Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+2.20 / +9.13%	24.20	26.50	24.20	26.30	24.32	26.30	2,036,300
8/9/2022	-0.70 / -2.82%	24.30	24.30	24.10	24.10	24.29	24.10	1,400
8/8/2022	0.00 / 0.00%	24.70	24.80	24.00	24.80	24.65	24.80	6,000
8/5/2022	0.00 / 0.00%	24.80	24.80	24.30	24.80	24.76	24.80	1,200
8/4/2022	-0.10 / -0.40%	24.40	24.80	24.40	24.80	24.72	24.80	2,500
8/3/2022	0.00 / 0.00%	24.30	24.90	24.30	24.90	24.68	24.90	3,500
8/2/2022	0.00 / 0.00%	24.20	24.90	24.20	24.90	24.64	24.90	1,900
8/1/2022	+0.10 / +0.40%	24.80	24.90	24.20	24.90	24.74	24.90	3,800
7/29/2022	+0.10 / +0.40%	24.70	24.80	24.00	24.80	24.49	24.80	3,600
7/28/2022	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	24.70	3,000,000
7/27/2022	-0.20 / -0.80%	25.00	25.00	24.70	24.70	24.71	24.70	2,900
7/26/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
7/25/2022	+0.10 / +0.40%	24.00	24.90	24.00	24.90	24.64	24.90	1,600
7/22/2022	-0.10 / -0.40%	24.80	24.90	24.60	24.80	24.82	24.80	1,800
7/21/2022	0.00 / 0.00%	24.80	24.90	24.80	24.90	24.82	24.90	1,100
7/20/2022	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	800
7/19/2022	0.00 / 0.00%	22.50	25.50	22.50	24.90	24.91	24.90	8,500
7/18/2022	0.00 / 0.00%	24.10	24.90	24.10	24.90	24.75	24.90	2,300
7/15/2022	0.00 / 0.00%	24.50	24.90	24.50	24.90	24.84	24.90	134,800
7/14/2022	0.00 / 0.00%	24.50	24.90	24.00	24.90	24.47	24.90	7,200
7/13/2022	0.00 / 0.00%	24.30	24.90	23.50	24.90	24.65	24.90	15,500
7/12/2022	0.00 / 0.00%	24.20	24.90	24.00	24.90	24.54	24.90	20,800
7/11/2022	-0.10 / -0.40%	24.90	24.90	24.50	24.90	24.76	24.90	11,100
7/8/2022	+0.10 / +0.40%	24.90	25.00	24.60	25.00	24.87	25.00	7,800
7/7/2022	0.00 / 0.00%	24.30	24.90	24.30	24.90	24.84	24.90	33,500
7/6/2022	0.00 / 0.00%	24.50	24.90	24.30	24.90	24.68	24.90	54,200
7/5/2022	0.00 / 0.00%	24.80	24.90	24.00	24.90	24.72	24.90	45,300
7/4/2022	0.00 / 0.00%	25.00	25.00	24.00	24.90	24.56	24.90	48,100
7/1/2022	0.00 / 0.00%	24.90	25.00	23.50	24.90	24.62	24.90	46,200
6/30/2022	+0.90 / +3.75%	25.30	26.00	24.10	24.90	24.75	24.90	81,900

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	77,500	13.70	-0.36%
ACE	0	36.30	0.00%
ADP	1,300	29.20	-0.51%
BCC	52,800	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	100	1.80	-5.26%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%