Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.58	13.50	800
4/10/2019	0.00 / 0.00%	13.40	13.90	13.40	13.50	13.47	13.50	15,000
4/9/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	13.50	24,700
4/8/2019	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.51	13.50	5,600
4/5/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	200
4/4/2019	-0.30 / -2.16%	13.80	14.00	13.60	13.60	13.79	13.60	7,900
4/3/2019	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.85	13.90	6,100
4/2/2019	-0.10 / -0.71%	13.90	15.30	13.80	13.90	14.64	13.90	58,800
4/1/2019	-0.60 / -4.11%	14.00	14.10	14.00	14.00	14.00	14.00	21,000
3/29/2019	-1.10 / -7.01%	14.50	14.80	14.50	14.60	14.60	14.60	6,791,577
3/28/2019	+1.40 / +9.79%	13.30	15.70	13.20	15.70	15.15	15.70	150,000
3/27/2019	-1.30 / -8.33%	14.30	14.30	14.30	14.30	14.30	14.30	13,000
3/26/2019	+1.10 / +7.59%	13.50	15.60	13.50	15.60	15.32	15.60	43,700
3/25/2019	+0.90 / +6.62%	13.10	14.50	13.10	14.50	13.78	14.50	264,100
3/22/2019	+0.40 / +3.03%	13.30	13.70	13.30	13.60	13.43	13.60	232,013
3/21/2019	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	13.20	92,000
3/20/2019	-0.30 / -2.22%	13.10	13.50	13.10	13.20	13.15	13.20	19,400
3/19/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	2,503,200
3/18/2019	-0.60 / -4.29%	13.90	13.90	13.40	13.40	13.55	13.40	5,200
3/15/2019	+0.50 / +3.70%	13.30	14.00	13.10	14.00	13.75	14.00	23,100
3/14/2019	-0.40 / -2.88%	13.80	13.90	13.50	13.50	13.74	13.50	22,700
3/13/2019	+0.10 / +0.72%	13.60	13.90	13.50	13.90	13.60	13.90	10,900
3/12/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	2,000
3/11/2019	-0.40 / -2.82%	14.20	14.20	13.80	13.80	14.10	13.80	400
3/8/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
3/7/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
3/6/2019	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	14.20	2,000
3/5/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/4/2019	-1.00 / -6.67%	14.80	14.80	14.00	14.00	14.71	14.00	9,500
3/1/2019	+0.90 / +6.38%	14.10	15.00	14.10	15.00	14.98	15.00	5,000

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	2,700	7.50	-1.32%
BDT	2,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	24,100	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%