Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 9, 2024 10:54:46 AM - Markets open
VN-INDEX 1,252.02 +1.56/+0.12%
HNX-INDEX 235.35 +0.83/+0.35%
UPCOM-INDEX 91.97 +0.40/+0.44%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
20.00 0.00/0.00%
10:45:01 AM
Closing price on 3/15/2024
21.20 +0.70/+3.41%
Open 21.20
High 21.20
Low 20.50
Volume 2,292,891
Split-adjusted Price 21.20

Create Alert at: 19 21 22 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2024 +0.70 / +3.41% 21.20 21.20 20.50 21.20 21.11 21.20 2,292,891
3/14/2024 -0.80 / -3.76% 20.50 20.50 20.50 20.50 20.50 20.50 2,017,600
3/13/2024 0.00 / 0.00% 21.30 21.30 20.30 21.30 20.72 21.30 1,373,100
3/12/2024 -0.20 / -0.93% 21.30 21.30 21.30 21.30 21.30 21.30 1,500
3/11/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 1,600
3/8/2024 +0.80 / +3.86% 20.70 22.50 20.50 21.50 20.89 21.50 5,700
3/7/2024 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 600
3/6/2024 -0.10 / -0.48% 20.70 20.70 20.70 20.70 20.70 20.70 800
3/5/2024 -0.20 / -0.95% 20.80 20.80 20.50 20.80 20.67 20.80 900
3/4/2024 +0.30 / +1.45% 21.00 21.00 21.00 21.00 21.00 21.00 400
3/1/2024 -0.10 / -0.48% 20.50 20.70 20.10 20.70 20.44 20.70 1,300
2/29/2024 +0.10 / +0.48% 20.80 20.80 20.80 20.80 20.80 20.80 1,100
2/28/2024 -0.10 / -0.48% 20.30 20.70 20.30 20.70 20.52 20.70 900
2/27/2024 0.00 / 0.00% 20.00 20.80 20.00 20.80 20.71 20.80 900
2/26/2024 0.00 / 0.00% 20.00 20.80 20.00 20.80 20.36 20.80 1,800
2/23/2024 0.00 / 0.00% 21.00 21.00 20.00 20.80 20.35 20.80 2,400
2/22/2024 0.00 / 0.00% 20.50 20.80 20.00 20.80 20.53 20.80 700
2/21/2024 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 2,830,400
2/20/2024 -0.10 / -0.48% 20.80 20.80 20.80 20.80 20.80 20.80 600
2/19/2024 +0.20 / +0.97% 21.60 21.60 20.90 20.90 20.99 20.90 1,900
2/16/2024 -0.30 / -1.43% 21.90 21.90 20.70 20.70 20.81 20.70 1,100
2/15/2024 -1.10 / -4.98% 21.90 21.90 21.00 21.00 21.08 21.00 1,100
2/7/2024 +1.10 / +5.24% 20.00 22.10 20.00 22.10 21.92 22.10 1,800
2/6/2024 +0.50 / +2.44% 21.00 21.00 21.00 21.00 21.00 21.00 1,400
2/5/2024 -0.40 / -1.91% 20.70 20.70 20.50 20.50 20.53 20.50 600
2/2/2024 +0.50 / +2.45% 20.90 20.90 19.60 20.90 20.62 20.90 500
2/1/2024 +0.80 / +4.08% 20.00 20.40 20.00 20.40 20.30 20.40 1,200
1/31/2024 -0.40 / -2.00% 20.00 20.50 19.60 19.60 19.93 19.60 1,000
1/30/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 85,000
1/29/2024 0.00 / 0.00% 21.00 21.00 20.00 20.00 20.45 20.00 400
DNP News
03/12 DNP: Change in Business Registration Certificate
26/11 DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11 DNP: Board Resolution
24/11 DNP: Change in personnel
23/11 DNP: Board Resolution
Related Companies
Volume Price Change
ACC  3,200 13.90 0.36%
ACE  0 35.90 0.00%
ADP  0 26.80 0.00%
BCC  32,200 8.20 -1.20%
BDT  8,800 11.40 0.00%
BHC  0 1.90 0.00%
BIG  98,700 8.40 -2.33%
BT6  0 3.40 0.00%
BTD  0 20.10 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,252.02 +1.56/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.