Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 7:18:44 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
19.50 -0.50/-2.50%
3:10:01 PM
Closing price on 12/3/2020
17.90 +0.10/+0.56%
Open 17.30
High 17.90
Low 17.30
Volume 1,700
Split-adjusted Price 17.90

Create Alert at: 18 20 21 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2020 +0.10 / +0.56% 17.30 17.90 17.30 17.90 17.51 17.90 1,700
12/2/2020 0.00 / 0.00% 17.80 18.00 17.80 17.80 17.81 17.80 5,200
12/1/2020 -0.20 / -1.11% 17.80 17.80 17.80 17.80 17.80 17.80 500
11/30/2020 0.00 / 0.00% 17.90 18.00 17.90 18.00 17.99 18.00 1,400
11/27/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/26/2020 +0.30 / +1.69% 17.70 18.00 17.70 18.00 18.00 18.00 7,000
11/25/2020 -0.30 / -1.67% 17.70 17.70 17.70 17.70 17.70 17.70 300
11/24/2020 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 18.00 3,575,100
11/23/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/20/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/19/2020 0.00 / 0.00% 17.50 18.00 17.50 18.00 17.51 18.00 7,100
11/18/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/17/2020 0.00 / 0.00% 17.30 18.00 17.30 18.00 17.97 18.00 10,600
11/16/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/13/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 15,000
11/12/2020 0.00 / 0.00% 17.90 18.00 17.80 18.00 17.93 18.00 17,100
11/11/2020 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 18.00 100
11/10/2020 +0.20 / +1.11% 17.90 18.20 17.90 18.20 17.94 18.20 7,000
11/9/2020 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 18.00 10,300
11/6/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/5/2020 +0.20 / +1.12% 18.00 18.00 17.80 18.00 17.80 18.00 15,300
11/4/2020 -0.20 / -1.11% 17.80 17.80 17.80 17.80 17.80 17.80 1,400
11/3/2020 0.00 / 0.00% 17.80 18.00 17.80 18.00 17.84 18.00 26,000
11/2/2020 0.00 / 0.00% 18.00 18.00 17.80 18.00 17.97 18.00 30,000
10/30/2020 -0.30 / -1.64% 17.80 18.00 17.80 18.00 17.80 18.00 69,200
10/29/2020 -0.10 / -0.54% 17.30 18.30 17.30 18.30 17.88 18.30 1,200
10/28/2020 +0.20 / +1.10% 17.90 18.40 17.90 18.40 18.02 18.40 48,300
10/27/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/26/2020 0.00 / 0.00% 17.60 18.20 17.60 18.20 17.94 18.20 11,300
10/23/2020 -0.10 / -0.55% 17.60 18.20 17.60 18.20 18.01 18.20 804,588
DNP News
03/12 DNP: Change in Business Registration Certificate
26/11 DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11 DNP: Board Resolution
24/11 DNP: Change in personnel
23/11 DNP: Board Resolution
Related Companies
Volume Price Change
ACC  25,600 13.40 0.00%
ACE  900 42.30 3.68%
ADP  8,200 22.70 -1.09%
BCC  228,900 7.90 -3.66%
BDT  15,900 9.00 1.12%
BHC  0 1.40 0.00%
BIG  761,500 6.10 0.00%
BT6  0 3.40 0.00%
BTD  1,200 17.60 3.53%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.