Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.84	18.00	26,000
11/2/2020	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.97	18.00	30,000
10/30/2020	-0.30 / -1.64%	17.80	18.00	17.80	18.00	17.80	18.00	69,200
10/29/2020	-0.10 / -0.54%	17.30	18.30	17.30	18.30	17.88	18.30	1,200
10/28/2020	+0.20 / +1.10%	17.90	18.40	17.90	18.40	18.02	18.40	48,300
10/27/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
10/26/2020	0.00 / 0.00%	17.60	18.20	17.60	18.20	17.94	18.20	11,300
10/23/2020	-0.10 / -0.55%	17.60	18.20	17.60	18.20	18.01	18.20	804,588
10/22/2020	-0.10 / -0.54%	17.80	18.30	17.80	18.30	18.01	18.30	866,150
10/21/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	15,575
10/20/2020	0.00 / 0.00%	18.40	18.40	17.80	18.40	18.28	18.40	2,600
10/19/2020	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.07	18.40	600
10/16/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
10/15/2020	-0.10 / -0.54%	17.60	18.30	17.60	18.30	18.10	18.30	700
10/14/2020	-0.20 / -1.08%	18.00	18.40	18.00	18.40	18.07	18.40	600
10/13/2020	0.00 / 0.00%	18.00	18.60	18.00	18.60	18.10	18.60	600
10/12/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	470,000
10/9/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
10/8/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
10/7/2020	0.00 / 0.00%	18.80	18.80	18.00	18.60	18.13	18.60	10,500
10/6/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
10/5/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
10/2/2020	+0.30 / +1.64%	17.50	18.60	17.50	18.60	17.64	18.60	800
10/1/2020	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.31	18.30	1,000
9/30/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
9/29/2020	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.20	18.40	4,100
9/28/2020	-0.10 / -0.55%	18.30	18.30	17.70	18.20	18.21	18.20	3,379,800
9/25/2020	0.00 / 0.00%	17.70	18.30	17.70	18.30	18.17	18.30	24,100
9/24/2020	-0.10 / -0.54%	18.20	18.30	17.70	18.30	18.09	18.30	17,600
9/23/2020	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.00	18.40	13,100

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	21,300	13.95	-1.06%
ACE	4,800	36.20	0.56%
ADP	5,800	26.00	-0.19%
BCC	117,300	8.00	-1.23%
BDT	19,800	11.70	-1.68%
BHC	0	1.90	0.00%
BIG	235,700	8.10	0.00%
BT6	0	3.40	0.00%
BTD	1,600	20.50	-9.69%