Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	+0.50 / +2.50%	20.10	20.50	20.00	20.50	20.16	20.50	18,400
12/21/2021	+0.40 / +2.04%	20.00	20.50	20.00	20.00	20.39	20.00	62,000
12/20/2021	+0.10 / +0.51%	20.00	20.50	19.50	19.60	19.92	19.60	24,900
12/17/2021	-0.80 / -3.94%	20.30	20.80	19.50	19.50	19.85	19.50	26,800
12/16/2021	+0.30 / +1.50%	19.90	20.30	19.40	20.30	19.64	20.30	5,600
12/15/2021	0.00 / 0.00%	18.50	20.10	18.50	20.00	19.66	20.00	14,700
12/14/2021	-0.50 / -2.44%	21.00	21.00	20.00	20.00	20.08	20.00	13,300
12/13/2021	0.00 / 0.00%	20.50	20.90	20.20	20.50	20.55	20.50	63,700
12/10/2021	+1.00 / +5.13%	21.40	21.40	20.00	20.50	20.64	20.50	68,400
12/9/2021	+1.70 / +9.55%	19.50	19.50	19.50	19.50	19.50	19.50	2,100
12/8/2021	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	17.80	14,289,030
12/7/2021	-1.70 / -9.50%	18.00	19.60	16.20	16.20	17.05	16.20	132,200
12/6/2021	-1.70 / -8.67%	19.80	20.50	17.90	17.90	18.87	17.90	69,300
12/3/2021	-1.50 / -7.11%	21.20	21.40	19.60	19.60	20.41	19.60	44,300
12/2/2021	+0.10 / +0.48%	20.80	21.20	20.60	21.10	20.89	21.10	49,300
12/1/2021	+0.30 / +1.45%	20.80	21.20	20.70	21.00	20.81	21.00	27,200
11/30/2021	-0.20 / -0.96%	20.90	21.60	20.70	20.70	21.10	20.70	56,200
11/29/2021	-0.50 / -2.34%	20.80	21.30	20.30	20.90	20.74	20.90	16,300
11/26/2021	+0.20 / +0.94%	21.20	21.40	20.70	21.40	21.09	21.40	36,700
11/25/2021	+0.40 / +1.92%	20.80	22.00	20.80	21.20	21.12	21.20	33,100
11/24/2021	+0.10 / +0.48%	21.00	21.50	20.80	20.80	21.02	20.80	16,600
11/23/2021	0.00 / 0.00%	20.80	21.80	20.00	20.70	20.77	20.70	24,700
11/22/2021	-2.30 / -10.00%	23.00	23.00	20.70	20.70	22.00	20.70	20,500
11/19/2021	-0.50 / -2.13%	22.40	23.90	22.10	23.00	23.29	23.00	28,025
11/18/2021	+0.10 / +0.43%	23.90	25.50	23.40	23.50	24.72	23.50	59,700
11/17/2021	+2.10 / +9.86%	21.00	23.40	21.00	23.40	22.85	23.40	75,800
11/16/2021	-0.20 / -0.93%	21.70	21.70	21.00	21.30	21.47	21.30	6,826
11/15/2021	-0.20 / -0.92%	21.80	21.90	21.00	21.50	21.33	21.50	17,300
11/12/2021	+0.70 / +3.33%	21.00	21.70	21.00	21.70	21.37	21.70	24,900
11/11/2021	0.00 / 0.00%	20.50	21.00	20.40	21.00	20.67	21.00	10,500

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%