Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.40 / +1.92%	20.80	22.00	20.80	21.20	21.12	21.20	33,100
11/24/2021	+0.10 / +0.48%	21.00	21.50	20.80	20.80	21.02	20.80	16,600
11/23/2021	0.00 / 0.00%	20.80	21.80	20.00	20.70	20.77	20.70	24,700
11/22/2021	-2.30 / -10.00%	23.00	23.00	20.70	20.70	22.00	20.70	20,500
11/19/2021	-0.50 / -2.13%	22.40	23.90	22.10	23.00	23.29	23.00	28,025
11/18/2021	+0.10 / +0.43%	23.90	25.50	23.40	23.50	24.72	23.50	59,700
11/17/2021	+2.10 / +9.86%	21.00	23.40	21.00	23.40	22.85	23.40	75,800
11/16/2021	-0.20 / -0.93%	21.70	21.70	21.00	21.30	21.47	21.30	6,826
11/15/2021	-0.20 / -0.92%	21.80	21.90	21.00	21.50	21.33	21.50	17,300
11/12/2021	+0.70 / +3.33%	21.00	21.70	21.00	21.70	21.37	21.70	24,900
11/11/2021	0.00 / 0.00%	20.50	21.00	20.40	21.00	20.67	21.00	10,500
11/10/2021	-0.20 / -0.94%	21.00	21.00	20.00	21.00	20.49	21.00	8,200
11/9/2021	-0.30 / -1.40%	21.00	21.40	21.00	21.20	21.13	21.20	7,100
11/8/2021	+0.40 / +1.90%	22.00	22.10	21.50	21.50	21.70	21.50	30,000
11/5/2021	+0.60 / +2.93%	20.50	22.40	19.30	21.10	20.63	21.10	64,700
11/4/2021	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.46	20.50	15,100
11/3/2021	0.00 / 0.00%	20.50	20.50	19.50	20.00	19.92	20.00	12,800
11/2/2021	-0.40 / -1.96%	20.40	20.90	20.00	20.00	20.07	20.00	76,400
11/1/2021	0.00 / 0.00%	20.20	20.50	20.00	20.40	20.11	20.40	28,200
10/29/2021	+0.40 / +2.00%	20.10	20.50	20.10	20.40	20.38	20.40	7,800
10/28/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	202,500
10/27/2021	0.00 / 0.00%	20.30	20.30	20.00	20.00	20.16	20.00	6,200
10/26/2021	+0.30 / +1.52%	20.00	20.20	20.00	20.00	20.00	20.00	7,300
10/25/2021	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	19.70	200
10/22/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
10/21/2021	-1.20 / -5.80%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
10/20/2021	0.00 / 0.00%	20.30	20.70	20.30	20.70	20.30	20.70	200
10/19/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
10/18/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
10/15/2021	+0.30 / +1.47%	20.20	21.00	19.40	20.70	20.83	20.70	26,400

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	117,100	14.55	-1.69%
ACE	4,800	35.80	0.56%
ADP	2,300	23.60	0.00%
BCC	416,900	8.20	-3.53%
BDT	66,300	13.10	-0.76%
BHC	0	1.90	0.00%
BIG	52,700	8.50	-7.61%
BT6	0	3.40	0.00%
BTD	0	21.20	0.00%