Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/19/2020	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.51	18.00	7,100
11/18/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/17/2020	0.00 / 0.00%	17.30	18.00	17.30	18.00	17.97	18.00	10,600
11/16/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/13/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	15,000
11/12/2020	0.00 / 0.00%	17.90	18.00	17.80	18.00	17.93	18.00	17,100
11/11/2020	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	100
11/10/2020	+0.20 / +1.11%	17.90	18.20	17.90	18.20	17.94	18.20	7,000
11/9/2020	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	18.00	10,300
11/6/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/5/2020	+0.20 / +1.12%	18.00	18.00	17.80	18.00	17.80	18.00	15,300
11/4/2020	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	17.80	1,400
11/3/2020	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.84	18.00	26,000
11/2/2020	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.97	18.00	30,000
10/30/2020	-0.30 / -1.64%	17.80	18.00	17.80	18.00	17.80	18.00	69,200
10/29/2020	-0.10 / -0.54%	17.30	18.30	17.30	18.30	17.88	18.30	1,200
10/28/2020	+0.20 / +1.10%	17.90	18.40	17.90	18.40	18.02	18.40	48,300
10/27/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
10/26/2020	0.00 / 0.00%	17.60	18.20	17.60	18.20	17.94	18.20	11,300
10/23/2020	-0.10 / -0.55%	17.60	18.20	17.60	18.20	18.01	18.20	804,588
10/22/2020	-0.10 / -0.54%	17.80	18.30	17.80	18.30	18.01	18.30	866,150
10/21/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	15,575
10/20/2020	0.00 / 0.00%	18.40	18.40	17.80	18.40	18.28	18.40	2,600
10/19/2020	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.07	18.40	600
10/16/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
10/15/2020	-0.10 / -0.54%	17.60	18.30	17.60	18.30	18.10	18.30	700
10/14/2020	-0.20 / -1.08%	18.00	18.40	18.00	18.40	18.07	18.40	600
10/13/2020	0.00 / 0.00%	18.00	18.60	18.00	18.60	18.10	18.60	600
10/12/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	470,000

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%