Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	-0.10 / -0.40%	23.50	24.90	23.30	24.90	23.98	24.90	7,200
11/17/2022	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	25.00	1,200
11/16/2022	+2.00 / +8.51%	22.10	25.50	21.20	25.50	25.16	25.50	21,000
11/15/2022	-0.50 / -2.08%	23.00	23.50	22.80	23.50	23.47	23.50	14,600
11/14/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	2,000
11/11/2022	0.00 / 0.00%	23.20	24.00	23.20	24.00	23.74	24.00	153,700
11/10/2022	0.00 / 0.00%	23.50	24.00	23.10	24.00	23.95	24.00	8,600
11/9/2022	0.00 / 0.00%	23.70	24.00	23.70	24.00	24.00	24.00	156,300
11/8/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
11/7/2022	-0.10 / -0.41%	23.10	24.00	22.80	24.00	23.69	24.00	4,500
11/4/2022	0.00 / 0.00%	23.10	24.10	23.10	24.10	24.02	24.10	1,200
11/3/2022	-0.90 / -3.60%	24.80	24.80	23.50	24.10	24.11	24.10	1,400
11/2/2022	+1.20 / +5.04%	23.70	25.00	23.10	25.00	24.86	25.00	4,200
11/1/2022	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	11,000
10/31/2022	0.00 / 0.00%	22.80	23.80	22.80	23.80	23.73	23.80	7,600
10/28/2022	-0.10 / -0.42%	22.90	23.80	22.80	23.80	23.73	23.80	14,100
10/27/2022	0.00 / 0.00%	23.70	23.90	22.70	23.90	23.89	23.90	127,409
10/26/2022	+1.30 / +5.75%	22.60	23.90	22.00	23.90	22.91	23.90	12,000
10/25/2022	-1.40 / -5.83%	23.20	23.20	22.60	22.60	22.74	22.60	16,900
10/24/2022	0.00 / 0.00%	23.30	24.00	23.10	24.00	23.94	24.00	17,000
10/21/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	3,100
10/20/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	4,500
10/19/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	3,500
10/18/2022	+0.10 / +0.42%	23.40	24.00	23.40	24.00	23.63	24.00	3,500
10/17/2022	+0.30 / +1.27%	23.70	23.90	22.90	23.90	23.70	23.90	184,500
10/14/2022	-0.90 / -3.67%	23.80	23.80	23.60	23.60	23.67	23.60	282,900
10/13/2022	0.00 / 0.00%	24.00	24.50	23.70	24.50	24.29	24.50	4,700
10/12/2022	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	24.50	3,000
10/11/2022	-0.10 / -0.40%	23.80	24.90	23.80	24.90	24.35	24.90	19,100
10/10/2022	-0.50 / -1.96%	23.80	25.00	23.80	25.00	24.28	25.00	2,500

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%