Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 11:13:42 AM - Markets open
VN-INDEX 1,202.34 -3.27/-0.27%
HNX-INDEX 226.29 -1.58/-0.69%
UPCOM-INDEX 88.05 -0.32/-0.36%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
19.50 -0.50/-2.50%
11:05:00 AM
Closing price on 10/11/2022
24.90 -0.10/-0.40%
Open 23.80
High 24.90
Low 23.80
Volume 19,100
Split-adjusted Price 24.90

Create Alert at: 18 20 21 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2022 -0.10 / -0.40% 23.80 24.90 23.80 24.90 24.35 24.90 19,100
10/10/2022 -0.50 / -1.96% 23.80 25.00 23.80 25.00 24.28 25.00 2,500
10/7/2022 0.00 / 0.00% 24.20 25.50 23.60 25.50 24.31 25.50 14,200
10/6/2022 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
10/5/2022 +0.80 / +3.24% 24.50 25.50 23.60 25.50 24.95 25.50 137,100
10/4/2022 +1.60 / +6.93% 25.20 25.20 24.00 24.70 24.62 24.70 8,100
10/3/2022 -2.10 / -8.33% 23.10 23.10 23.10 23.10 23.10 23.10 701,300
9/30/2022 -0.30 / -1.18% 24.00 25.20 24.00 25.20 24.92 25.20 4,300
9/29/2022 +0.50 / +2.00% 24.00 25.50 24.00 25.50 25.44 25.50 4,700
9/28/2022 +0.30 / +1.21% 26.90 26.90 25.00 25.00 25.04 25.00 8,800
9/27/2022 -0.30 / -1.20% 24.70 24.70 24.70 24.70 24.70 24.70 753,018
9/26/2022 +0.70 / +2.88% 23.50 25.00 23.00 25.00 24.30 25.00 4,313,400
9/23/2022 -0.30 / -1.22% 23.60 24.30 23.60 24.30 23.98 24.30 9,300
9/22/2022 0.00 / 0.00% 23.50 24.60 23.50 24.60 24.11 24.60 861,200
9/21/2022 -0.10 / -0.40% 23.50 24.60 23.30 24.60 23.72 24.60 9,500
9/20/2022 -0.10 / -0.40% 24.80 24.80 24.70 24.70 24.70 24.70 2,700
9/19/2022 +0.30 / +1.22% 23.10 24.80 23.10 24.80 24.34 24.80 7,200
9/16/2022 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.50 1,000
9/15/2022 -0.90 / -3.61% 24.00 24.00 24.00 24.00 24.00 24.00 1,300
9/14/2022 +0.80 / +3.32% 24.90 24.90 24.90 24.90 24.90 24.90 1,526,000
9/13/2022 -0.60 / -2.43% 24.10 24.10 24.10 24.10 24.10 24.10 100
9/12/2022 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
9/9/2022 0.00 / 0.00% 23.30 24.70 23.30 24.70 24.67 24.70 4,100
9/8/2022 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
9/7/2022 -0.20 / -0.80% 24.00 24.70 23.60 24.70 24.15 24.70 4,100
9/6/2022 0.00 / 0.00% 24.10 24.90 23.90 24.90 24.40 24.90 2,400
9/5/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
8/31/2022 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 24.90 1,000
8/30/2022 -0.10 / -0.40% 24.90 24.90 24.90 24.90 24.90 24.90 1,000
8/29/2022 +0.40 / +1.63% 23.80 25.00 23.80 25.00 24.58 25.00 4,300
DNP News
03/12 DNP: Change in Business Registration Certificate
26/11 DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11 DNP: Board Resolution
24/11 DNP: Change in personnel
23/11 DNP: Board Resolution
Related Companies
Volume Price Change
ACC  2,100 14.05 1.81%
ACE  200 35.50 -0.84%
ADP  0 26.00 0.00%
BCC  147,100 8.00 -1.23%
BDT  1,100 12.50 0.00%
BHC  0 1.90 0.00%
BIG  66,400 8.10 -4.71%
BT6  0 3.40 0.00%
BTD  6,000 20.70 15.00%
Market Update
Last updated at 11:04:57 AM
VN-INDEX 1,202.34 -3.27/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.