Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 7:27:45 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
DNP Holding Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
20.60 -0.40/-1.90%
3:05:01 PM
Closing price on 11/10/2020
18.20 +0.20/+1.11%
Open 17.90
High 18.20
Low 17.90
Volume 7,000
Split-adjusted Price 18.20

Create Alert at: 19 21 22 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2020 +0.20 / +1.11% 17.90 18.20 17.90 18.20 17.94 18.20 7,000
11/9/2020 0.00 / 0.00% 17.90 18.00 17.90 18.00 18.00 18.00 10,300
11/6/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
11/5/2020 +0.20 / +1.12% 18.00 18.00 17.80 18.00 17.80 18.00 15,300
11/4/2020 -0.20 / -1.11% 17.80 17.80 17.80 17.80 17.80 17.80 1,400
11/3/2020 0.00 / 0.00% 17.80 18.00 17.80 18.00 17.84 18.00 26,000
11/2/2020 0.00 / 0.00% 18.00 18.00 17.80 18.00 17.97 18.00 30,000
10/30/2020 -0.30 / -1.64% 17.80 18.00 17.80 18.00 17.80 18.00 69,200
10/29/2020 -0.10 / -0.54% 17.30 18.30 17.30 18.30 17.88 18.30 1,200
10/28/2020 +0.20 / +1.10% 17.90 18.40 17.90 18.40 18.02 18.40 48,300
10/27/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
10/26/2020 0.00 / 0.00% 17.60 18.20 17.60 18.20 17.94 18.20 11,300
10/23/2020 -0.10 / -0.55% 17.60 18.20 17.60 18.20 18.01 18.20 804,588
10/22/2020 -0.10 / -0.54% 17.80 18.30 17.80 18.30 18.01 18.30 866,150
10/21/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 15,575
10/20/2020 0.00 / 0.00% 18.40 18.40 17.80 18.40 18.28 18.40 2,600
10/19/2020 +0.10 / +0.55% 18.00 18.40 18.00 18.40 18.07 18.40 600
10/16/2020 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
10/15/2020 -0.10 / -0.54% 17.60 18.30 17.60 18.30 18.10 18.30 700
10/14/2020 -0.20 / -1.08% 18.00 18.40 18.00 18.40 18.07 18.40 600
10/13/2020 0.00 / 0.00% 18.00 18.60 18.00 18.60 18.10 18.60 600
10/12/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 470,000
10/9/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
10/8/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
10/7/2020 0.00 / 0.00% 18.80 18.80 18.00 18.60 18.13 18.60 10,500
10/6/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
10/5/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
10/2/2020 +0.30 / +1.64% 17.50 18.60 17.50 18.60 17.64 18.60 800
10/1/2020 -0.10 / -0.54% 18.40 18.40 18.30 18.30 18.31 18.30 1,000
9/30/2020 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
DNP News
03/12 DNP: Change in Business Registration Certificate
26/11 DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11 DNP: Board Resolution
24/11 DNP: Change in personnel
23/11 DNP: Board Resolution
Related Companies
Volume Price Change
ACC  7,200 13.80 0.73%
ACE  600 36.30 0.55%
ADP  7,500 29.30 1.38%
BCC  68,700 7.60 0.00%
BDT  33,100 7.10 0.00%
BHC  0 1.90 0.00%
BIG  22,100 6.70 1.52%
BT6  0 3.40 0.00%
BTD  100 19.00 -2.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.