Sunday, July 5, 2020 5:44:06 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
16.40 0.00/0.00%
3:10:00 PM
Closing price on 10/10/2019
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 6,000
Split-adjusted Price 15.00

Create Alert at: 15 17 18 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 6,000
10/9/2019 0.00 / 0.00% 14.90 15.00 14.90 15.00 14.97 15.00 14,000
10/8/2019 +0.10 / +0.67% 14.90 15.00 14.90 15.00 14.99 15.00 5,500
10/7/2019 -0.10 / -0.67% 15.10 15.10 14.70 14.90 14.93 14.90 40,300
10/4/2019 +0.30 / +2.04% 14.80 15.00 14.80 15.00 14.87 15.00 30,400
10/3/2019 -0.20 / -1.34% 14.90 14.90 14.70 14.70 14.90 14.70 14,800
10/2/2019 -0.50 / -3.25% 14.90 14.90 14.90 14.90 14.90 14.90 10,500
10/1/2019 -0.10 / -0.65% 14.70 15.40 14.70 15.40 14.85 15.40 144,600
9/30/2019 +0.60 / +4.03% 14.70 15.50 14.50 15.50 14.57 15.50 28,300
9/27/2019 +0.20 / +1.36% 14.90 15.00 14.90 14.90 14.91 14.90 87,100
9/26/2019 -0.30 / -2.00% 14.80 14.80 14.70 14.70 14.74 14.70 46,700
9/25/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 28,000
9/24/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 1,300
9/23/2019 -0.20 / -1.32% 15.00 15.00 15.00 15.00 15.00 15.00 41,300
9/20/2019 +0.20 / +1.33% 15.00 15.20 15.00 15.20 15.01 15.20 7,400
9/19/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 27,000
9/18/2019 -0.20 / -1.32% 15.20 15.20 15.00 15.00 15.01 15.00 1,560,635
9/17/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 31,700
9/16/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 200
9/13/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
9/12/2019 +0.20 / +1.33% 14.70 15.20 14.70 15.20 15.11 15.20 11,000
9/11/2019 -0.40 / -2.60% 15.00 15.00 14.70 15.00 14.76 15.00 6,100
9/10/2019 -0.20 / -1.28% 15.00 15.40 15.00 15.40 15.08 15.40 13,000
9/9/2019 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
9/6/2019 +0.10 / +0.65% 15.40 15.60 15.40 15.60 15.59 15.60 9,800
9/5/2019 +0.40 / +2.65% 15.30 15.50 15.30 15.50 15.49 15.50 93,900
9/4/2019 0.00 / 0.00% 15.10 15.20 15.10 15.10 15.12 15.10 2,519,000
9/3/2019 -0.10 / -0.66% 15.00 15.10 15.00 15.10 15.09 15.10 31,400
8/30/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 25,800
8/29/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.05 15.20 10,900
DNP News
01/07 DNP: Notice of transactions of Directors, PDMR (Ngo Duc Vu)
29/06 DNP: Signing of auditing contract 2020
21/05 DNP: Annual General Mandate of 2020
08/05 DNP: Invitation letter to the Annual General Meeting of Shareholders of 2020
29/04 DNP: Financial Statement Quarter 1/2020 (holding company)
Related Companies
Volume Price Change
ACC  12,180 16.85 0.60%
ACE  0 28.50 0.00%
ADP  0 17.10 0.00%
BBH  0 26.80 0.00%
BCC  57,500 7.30 0.00%
BDT  42,500 16.70 -7.73%
BHC  100 2.80 12.00%
BHV  0 6.00 0.00%
BMF  0 15.20 0.00%
BMP  304,740 56.00 3.32%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.