Friday, November 22, 2019 7:09:06 AM - Markets open
VN-INDEX 987.89 -12.67/-1.27%
HNX-INDEX 104.74 -0.17/-0.16%
UPCOM-INDEX 56.57 -0.31/-0.54%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
16.30 -0.30/-1.81%
3:10:01 PM
Closing price on 10/10/2019
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 6,000
Split-adjusted Price 15.00

Create Alert at: 15 17 18 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 6,000
10/9/2019 0.00 / 0.00% 14.90 15.00 14.90 15.00 14.97 15.00 14,000
10/8/2019 +0.10 / +0.67% 14.90 15.00 14.90 15.00 14.99 15.00 5,500
10/7/2019 -0.10 / -0.67% 15.10 15.10 14.70 14.90 14.93 14.90 40,300
10/4/2019 +0.30 / +2.04% 14.80 15.00 14.80 15.00 14.87 15.00 30,400
10/3/2019 -0.20 / -1.34% 14.90 14.90 14.70 14.70 14.90 14.70 14,800
10/2/2019 -0.50 / -3.25% 14.90 14.90 14.90 14.90 14.90 14.90 10,500
10/1/2019 -0.10 / -0.65% 14.70 15.40 14.70 15.40 14.85 15.40 144,600
9/30/2019 +0.60 / +4.03% 14.70 15.50 14.50 15.50 14.57 15.50 28,300
9/27/2019 +0.20 / +1.36% 14.90 15.00 14.90 14.90 14.91 14.90 87,100
9/26/2019 -0.30 / -2.00% 14.80 14.80 14.70 14.70 14.74 14.70 46,700
9/25/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 28,000
9/24/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 1,300
9/23/2019 -0.20 / -1.32% 15.00 15.00 15.00 15.00 15.00 15.00 41,300
9/20/2019 +0.20 / +1.33% 15.00 15.20 15.00 15.20 15.01 15.20 7,400
9/19/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 27,000
9/18/2019 -0.20 / -1.32% 15.20 15.20 15.00 15.00 15.01 15.00 1,560,635
9/17/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 31,700
9/16/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 200
9/13/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
9/12/2019 +0.20 / +1.33% 14.70 15.20 14.70 15.20 15.11 15.20 11,000
9/11/2019 -0.40 / -2.60% 15.00 15.00 14.70 15.00 14.76 15.00 6,100
9/10/2019 -0.20 / -1.28% 15.00 15.40 15.00 15.40 15.08 15.40 13,000
9/9/2019 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
9/6/2019 +0.10 / +0.65% 15.40 15.60 15.40 15.60 15.59 15.60 9,800
9/5/2019 +0.40 / +2.65% 15.30 15.50 15.30 15.50 15.49 15.50 93,900
9/4/2019 0.00 / 0.00% 15.10 15.20 15.10 15.10 15.12 15.10 2,519,000
9/3/2019 -0.10 / -0.66% 15.00 15.10 15.00 15.10 15.09 15.10 31,400
8/30/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 25,800
8/29/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.05 15.20 10,900
DNP News
31/10 DNP: Financial Statement Quarter 3/2019 (holding company)
31/10 DNP: Financial Statement Quarter 3/2019
31/10 DNP: Change in Information Disclosure Officer
28/10 DNP: Notice of transaction of connected institution (SAM Holdings JSC)
17/10 DNP: Information about the members of the internal audit sub-committee under Board of Directors of the Company
Related Companies
Volume Price Change
ACC  20 19.00 2.70%
ACE  0 26.00 0.00%
ADP  0 15.30 0.00%
BCC  22,900 7.10 0.00%
BDT  11,300 13.00 0.00%
BHC  0 3.60 0.00%
BHV  0 5.10 0.00%
BMF  0 21.00 0.00%
BMP  94,150 53.90 -0.92%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 987.89 -12.67/-1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.