Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	-0.40 / -1.69%	23.20	23.20	23.20	23.20	23.20	23.20	400
1/18/2023	0.00 / 0.00%	24.00	24.00	23.20	23.60	23.57	23.60	1,500
1/17/2023	0.00 / 0.00%	23.60	23.60	23.40	23.60	23.58	23.60	1,800
1/16/2023	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.60	0
1/13/2023	-0.10 / -0.42%	23.70	23.70	23.60	23.60	23.63	23.60	400
1/12/2023	0.00 / 0.00%	23.20	23.70	23.20	23.70	23.53	23.70	4,302,191
1/11/2023	0.00 / 0.00%	23.20	23.70	23.20	23.70	23.49	23.70	1,300
1/10/2023	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	2,863,377
1/9/2023	-0.10 / -0.42%	23.70	23.70	23.70	23.70	23.70	23.70	1,002,500
1/6/2023	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	23.80	1,401,500
1/5/2023	0.00 / 0.00%	23.20	24.00	23.20	24.00	23.51	24.00	1,800
1/4/2023	0.00 / 0.00%	23.30	24.00	23.00	24.00	23.22	24.00	4,600
1/3/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	500
12/30/2022	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	24.00	800
12/29/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
12/28/2022	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	23.90	400
12/27/2022	-0.10 / -0.41%	23.60	24.10	23.50	24.10	23.94	24.10	6,271,800
12/26/2022	0.00 / 0.00%	24.20	24.20	23.50	24.20	24.13	24.20	860,900
12/23/2022	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	24.20	60,000
12/22/2022	-0.20 / -0.82%	23.50	24.20	23.50	24.20	23.85	24.20	1,302,000
12/21/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
12/20/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
12/19/2022	0.00 / 0.00%	24.30	24.40	24.00	24.40	24.29	24.40	901,600
12/16/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
12/15/2022	0.00 / 0.00%	24.00	24.40	23.60	24.40	24.19	24.40	3,500
12/14/2022	-0.10 / -0.41%	23.50	24.40	23.50	24.40	24.19	24.40	1,300
12/13/2022	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.39	24.50	1,900
12/12/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	1,500
12/9/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	262,777
12/8/2022	0.00 / 0.00%	24.30	24.50	23.40	24.50	24.38	24.50	3,002,500

<<Previous 30 days Next 30 days>>

DNP News

03/12	DNP: Change in Business Registration Certificate
26/11	DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11	DNP: Board Resolution
24/11	DNP: Change in personnel
23/11	DNP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	35,800	13.90	0.36%
ACE	5,900	36.50	-1.35%
ADP	1,000	28.90	5.09%
BCC	67,800	9.00	1.12%
BDT	268,900	11.50	0.00%
BHC	0	1.50	0.00%
BIG	14,300	9.10	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%