Tuesday, March 28, 2023 6:54:01 PM - Markets open
VN-INDEX 1,054.29 +2.04/+0.19%
HNX-INDEX 205.76 -0.91/-0.44%
UPCOM-INDEX 75.58 -0.10/-0.13%
Dong Nai Plastic Joint Stock Company (DNP : HNX)
Industrials : Building Materials & Fixtures
23.50 0.00/0.00%
3:05:02 PM
Closing price on 1/17/2023
23.60 0.00/0.00%
Open 23.60
High 23.60
Low 23.40
Volume 1,800
Split-adjusted Price 23.60

Create Alert at: 22 24 25 ...
DNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2023 0.00 / 0.00% 23.60 23.60 23.40 23.60 23.58 23.60 1,800
1/16/2023 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
1/13/2023 -0.10 / -0.42% 23.70 23.70 23.60 23.60 23.63 23.60 400
1/12/2023 0.00 / 0.00% 23.20 23.70 23.20 23.70 23.53 23.70 4,302,191
1/11/2023 0.00 / 0.00% 23.20 23.70 23.20 23.70 23.49 23.70 1,300
1/10/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 2,863,377
1/9/2023 -0.10 / -0.42% 23.70 23.70 23.70 23.70 23.70 23.70 1,002,500
1/6/2023 -0.20 / -0.83% 23.80 23.80 23.80 23.80 23.80 23.80 1,401,500
1/5/2023 0.00 / 0.00% 23.20 24.00 23.20 24.00 23.51 24.00 1,800
1/4/2023 0.00 / 0.00% 23.30 24.00 23.00 24.00 23.22 24.00 4,600
1/3/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 500
12/30/2022 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 24.00 800
12/29/2022 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
12/28/2022 -0.20 / -0.83% 23.90 23.90 23.90 23.90 23.90 23.90 400
12/27/2022 -0.10 / -0.41% 23.60 24.10 23.50 24.10 23.94 24.10 6,271,800
12/26/2022 0.00 / 0.00% 24.20 24.20 23.50 24.20 24.13 24.20 860,900
12/23/2022 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 24.20 60,000
12/22/2022 -0.20 / -0.82% 23.50 24.20 23.50 24.20 23.85 24.20 1,302,000
12/21/2022 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
12/20/2022 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
12/19/2022 0.00 / 0.00% 24.30 24.40 24.00 24.40 24.29 24.40 901,600
12/16/2022 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
12/15/2022 0.00 / 0.00% 24.00 24.40 23.60 24.40 24.19 24.40 3,500
12/14/2022 -0.10 / -0.41% 23.50 24.40 23.50 24.40 24.19 24.40 1,300
12/13/2022 0.00 / 0.00% 24.00 24.50 24.00 24.50 24.39 24.50 1,900
12/12/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 1,500
12/9/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 262,777
12/8/2022 0.00 / 0.00% 24.30 24.50 23.40 24.50 24.38 24.50 3,002,500
12/7/2022 +1.40 / +6.06% 24.50 24.50 24.50 24.50 24.50 24.50 1,500
12/6/2022 -0.90 / -3.75% 23.10 23.10 23.10 23.10 23.10 23.10 1,500
DNP News
03/12 DNP: Change in Business Registration Certificate
26/11 DNP: Report on changing ownership of major shareholder (CAPELLA GROUP Limited Company)
24/11 DNP: Board Resolution
24/11 DNP: Change in personnel
23/11 DNP: Board Resolution
Related Companies
Volume Price Change
ACC  128,700 13.80 0.00%
ACE  2,100 37.00 4.23%
ADP  0 17.00 0.00%
BCC  1,051,600 12.00 -1.64%
BDT  0 26.60 0.00%
BHC  0 2.40 0.00%
BIG  120,700 4.70 -4.08%
BT6  0 3.10 0.00%
BTD  100 25.00 10.62%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,054.29 +2.04/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.