Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.31	5.30	226,600
9/23/2022	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.58	5.50	324,000
9/22/2022	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.45	5.50	199,100
9/21/2022	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.44	5.50	179,800
9/20/2022	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.42	5.40	333,000
9/19/2022	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.40	5.30	543,100
9/16/2022	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.67	5.70	319,300
9/15/2022	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.74	5.80	257,900
9/14/2022	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.72	5.80	295,700
9/13/2022	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	5.90	136,400
9/12/2022	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.90	5.90	146,500
9/9/2022	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	5.80	334,200
9/8/2022	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.92	5.80	457,000
9/7/2022	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.01	6.00	426,300
9/6/2022	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.03	6.00	403,100
9/5/2022	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.15	6.10	246,780
8/31/2022	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.11	6.20	206,300
8/30/2022	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.13	6.10	382,600
8/29/2022	-0.20 / -3.17%	6.00	6.20	5.90	6.10	6.05	6.10	622,600
8/26/2022	-0.10 / -1.56%	6.30	6.50	6.30	6.30	6.39	6.30	363,250
8/25/2022	-0.10 / -1.54%	6.30	6.50	6.30	6.40	6.39	6.40	336,025
8/24/2022	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.41	6.50	409,300
8/23/2022	+0.10 / +1.61%	6.10	6.30	5.80	6.30	6.14	6.30	520,705
8/22/2022	-0.30 / -4.62%	6.60	6.60	5.90	6.20	6.14	6.20	1,146,700
8/19/2022	-0.10 / -1.52%	6.60	6.70	6.40	6.50	6.55	6.50	378,710
8/18/2022	-0.10 / -1.49%	6.60	6.70	6.50	6.60	6.55	6.60	513,500
8/17/2022	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.70	6.70	994,850
8/16/2022	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.83	6.90	676,385
8/15/2022	+0.10 / +1.45%	7.00	7.20	6.80	7.00	7.00	7.00	663,320
8/12/2022	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.86	6.90	418,100

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution