Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	483,600
1/6/2026	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.00	5.10	505,000
1/5/2026	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	5.10	334,500
12/31/2025	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.04	5.00	328,400
12/30/2025	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.05	5.10	510,400
12/29/2025	-0.10 / -1.96%	5.20	5.30	5.00	5.00	5.12	5.00	898,900
12/26/2025	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.11	5.10	949,300
12/25/2025	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.26	5.20	700,100
12/24/2025	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.38	5.40	361,500
12/23/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.45	5.40	319,400
12/22/2025	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.43	5.50	596,100
12/19/2025	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.51	5.40	628,700
12/18/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	5.60	271,000
12/17/2025	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	286,700
12/16/2025	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.55	5.70	333,700
12/15/2025	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.58	5.50	292,600
12/12/2025	-0.20 / -3.45%	5.90	5.90	5.50	5.60	5.67	5.60	203,900
12/11/2025	+0.30 / +5.45%	5.90	6.00	5.70	5.80	5.92	5.80	1,020,900
12/10/2025	-0.10 / -1.61%	6.10	6.40	5.90	6.10	6.12	5.50	1,086,100
12/9/2025	-0.30 / -4.62%	6.50	6.50	6.10	6.20	6.26	5.59	975,500
12/8/2025	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.53	5.86	522,700
12/5/2025	0.00 / 0.00%	6.60	6.60	6.40	6.50	6.51	5.86	493,600
12/4/2025	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.63	5.86	898,800
12/3/2025	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.87	6.13	434,800
12/2/2025	+0.20 / +3.03%	6.60	7.20	6.50	6.80	6.91	6.13	1,814,300
12/1/2025	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.64	5.95	318,800
11/28/2025	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.63	5.95	664,100
11/27/2025	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.67	6.13	378,300
11/26/2025	+0.10 / +1.54%	6.60	6.60	6.30	6.60	6.46	5.95	618,600
11/25/2025	-0.20 / -2.99%	6.40	6.80	6.40	6.50	6.62	5.86	707,600

<<Previous 30 days

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution