Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.05	4.10	158,100
10/23/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	177,100
10/22/2026	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.12	4.10	264,700
10/21/2026	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.04	4.10	477,000
10/20/2026	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	29,100
10/19/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.92	3.90	102,300
10/16/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.91	3.90	45,100
10/15/2026	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	202,300
10/14/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	34,600
10/13/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	50,900
10/12/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	4.00	49,000
10/9/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.92	4.00	142,300
10/8/2026	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.98	4.00	155,300
10/7/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.96	3.90	47,600
10/6/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	231,000
10/5/2026	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.95	4.00	43,800
10/2/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	118,200
10/1/2026	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.98	4.00	87,600
9/30/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	50,300
9/29/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.93	4.00	191,900
9/28/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	64,900
9/25/2026	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	88,200
9/24/2026	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.07	4.10	187,900
9/23/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.11	4.20	90,200
9/22/2026	+0.20 / +5.00%	4.00	4.40	4.00	4.20	4.18	4.20	487,000
9/21/2026	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	120,600
9/18/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	4.00	104,900
9/17/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	4.00	247,000
9/16/2026	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	169,700
9/15/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	4.10	94,700

<<Previous 30 days

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution