Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 16, 2026 8:31:05 PM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
Alpha Seven Group Joint Stock Company (DL1 : HNX)
Industrials : Transportation Services
5.40 -0.10/-1.82%
3:10:00 PM
Closing price on 5/15/2026
5.40 -0.10/-1.82%
Open 5.50
High 5.60
Low 5.30
Volume 314,300
Split-adjusted Price 5.40
There is no data on 5/16/2026. Display data on 5/15/2026 instead.

Create Alert at: 5 5 5 ...
DL1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2026 -0.10 / -1.82% 5.50 5.60 5.30 5.40 5.43 5.40 314,300
5/14/2026 +0.40 / +7.84% 5.10 5.60 5.10 5.50 5.45 5.50 1,159,700
5/13/2026 -0.10 / -1.92% 5.30 5.40 5.10 5.10 5.19 5.10 290,500
5/12/2026 -0.20 / -3.70% 5.30 5.40 5.10 5.20 5.22 5.20 434,500
5/11/2026 +0.10 / +1.89% 5.20 5.50 5.10 5.40 5.30 5.40 601,500
5/8/2026 +0.20 / +3.92% 5.20 5.30 5.10 5.30 5.17 5.30 355,700
5/7/2026 -0.20 / -3.77% 5.30 5.50 5.10 5.10 5.26 5.10 694,700
5/6/2026 +0.20 / +3.92% 5.20 5.60 5.20 5.30 5.42 5.30 1,510,500
5/5/2026 +0.40 / +8.51% 4.70 5.10 4.60 5.10 5.02 5.10 1,812,000
5/4/2026 +0.20 / +4.44% 4.60 4.70 4.50 4.70 4.60 4.70 224,300
4/29/2026 -0.10 / -2.17% 4.60 4.70 4.50 4.50 4.59 4.50 214,200
4/28/2026 -0.10 / -2.13% 4.60 4.70 4.50 4.60 4.60 4.60 121,500
4/24/2026 0.00 / 0.00% 4.60 4.70 4.50 4.70 4.61 4.70 144,200
4/23/2026 +0.10 / +2.17% 4.60 4.70 4.50 4.70 4.60 4.70 355,100
4/22/2026 0.00 / 0.00% 4.60 4.70 4.50 4.60 4.60 4.60 255,100
4/21/2026 0.00 / 0.00% 4.60 4.70 4.60 4.60 4.61 4.60 425,300
4/20/2026 0.00 / 0.00% 4.50 4.60 4.50 4.60 4.51 4.60 130,800
4/17/2026 0.00 / 0.00% 4.60 4.60 4.40 4.60 4.51 4.60 424,800
4/16/2026 0.00 / 0.00% 4.60 4.60 4.50 4.60 4.51 4.60 320,900
4/15/2026 -0.10 / -2.13% 4.60 4.70 4.50 4.60 4.56 4.60 142,200
4/14/2026 0.00 / 0.00% 4.70 4.70 4.50 4.70 4.60 4.70 381,300
4/13/2026 +0.10 / +2.17% 4.60 4.70 4.50 4.70 4.58 4.70 446,700
4/10/2026 -0.10 / -2.13% 4.60 4.70 4.50 4.60 4.59 4.60 465,200
4/9/2026 +0.30 / +6.82% 4.50 4.70 4.40 4.70 4.56 4.70 923,800
4/8/2026 0.00 / 0.00% 4.40 4.50 4.30 4.40 4.41 4.40 251,300
4/7/2026 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.31 4.40 228,900
4/6/2026 0.00 / 0.00% 4.20 4.40 4.20 4.40 4.37 4.40 261,800
4/3/2026 0.00 / 0.00% 4.40 4.40 4.20 4.40 4.32 4.40 249,200
4/2/2026 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.31 4.40 239,300
4/1/2026 +0.10 / +2.33% 4.40 4.50 4.30 4.40 4.40 4.40 237,700
DL1 News
02/11 DL1: Financial Statement Quarter 3/2020
02/11 DL1: Financial Statement Quarter 3/2020 (holding company)
03/09 DL1: Reviewed financial statement 2020 (holding company)
03/09 DL1: Reviewed financial statement 2020
01/09 DL1: Board Resolution
Related Companies
Volume Price Change
ACV  764,600 44.00 -1.12%
ASG  800 16.55 1.53%
BLN  0 6.90 0.00%
BSG  100 14.90 -14.86%
CAG  0 7.00 0.00%
CIA  300 10.00 0.00%
CLL  8,000 30.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.