Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	285,200
6/25/2026	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	242,000
6/24/2026	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	5.20	128,100
6/23/2026	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.26	5.20	463,400
6/22/2026	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	167,000
6/19/2026	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	149,300
6/18/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	5.30	146,300
6/17/2026	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.32	5.40	120,900
6/16/2026	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	147,400
6/15/2026	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.27	5.30	338,500
6/12/2026	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.38	5.30	501,200
6/11/2026	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.49	5.50	189,600
6/10/2026	+0.30 / +5.66%	5.30	5.80	5.30	5.60	5.60	5.60	1,197,900
6/9/2026	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.24	5.30	140,600
6/8/2026	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.22	5.20	233,400
6/5/2026	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.34	5.40	148,400
6/4/2026	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.25	5.40	88,900
6/3/2026	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.31	5.30	250,100
6/2/2026	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.43	5.40	270,900
6/1/2026	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.50	383,900
5/29/2026	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.28	5.30	258,800
5/28/2026	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.31	5.30	143,800
5/27/2026	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.31	5.40	380,700
5/26/2026	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.37	5.30	720,400
5/25/2026	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.44	5.40	222,900
5/22/2026	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	444,700
5/21/2026	+0.20 / +3.85%	5.20	5.60	5.20	5.40	5.46	5.40	928,100
5/20/2026	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	5.20	215,900
5/19/2026	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.31	5.30	244,800
5/18/2026	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	5.40	469,300

<<Previous 30 days

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution