|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2025
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
240,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
282,100
|
|
|
9/24/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
231,500
|
|
|
9/23/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
320,800
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
592,800
|
|
|
9/19/2025
|
-0.20/-2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.61
|
6.50
|
414,100
|
|
|
9/18/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
6.70
|
416,000
|
|
|
9/17/2025
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.68
|
6.60
|
536,600
|
|
|
9/16/2025
|
-0.10/-1.45%
|
6.90
|
7.10
|
6.70
|
6.80
|
6.84
|
6.80
|
658,700
|
|
|
9/15/2025
|
+0.40/+6.15%
|
6.60
|
7.10
|
6.50
|
6.90
|
6.83
|
6.90
|
1,448,500
|
|
|
9/12/2025
|
-0.20/-2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.62
|
6.50
|
461,300
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.53
|
6.70
|
642,100
|
|
|
9/10/2025
|
-0.10/-1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.67
|
6.70
|
488,000
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.74
|
6.80
|
546,300
|
|
|
9/8/2025
|
-0.30/-4.23%
|
7.20
|
7.20
|
6.70
|
6.80
|
6.89
|
6.80
|
1,002,300
|
|
|
9/5/2025
|
+0.60/+9.23%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.95
|
7.10
|
2,869,400
|
|
|
9/4/2025
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
490,600
|
|
|
9/3/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
662,000
|
|
|
8/29/2025
|
+0.10/+1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.43
|
6.50
|
1,066,900
|
|
|
8/28/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.33
|
6.40
|
208,200
|
|
|