|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2025
|
-0.10/-1.79%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.60
|
5.50
|
235,800
|
|
|
10/22/2025
|
+0.10/+1.82%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.54
|
5.60
|
445,200
|
|
|
10/21/2025
|
+0.10/+1.85%
|
5.40
|
5.70
|
5.40
|
5.50
|
5.56
|
5.50
|
591,000
|
|
|
10/20/2025
|
-0.60/-10.00%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.70
|
5.40
|
810,000
|
|
|
10/17/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.06
|
6.00
|
505,800
|
|
|
10/16/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
457,500
|
|
|
10/15/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
6.10
|
281,900
|
|
|
10/14/2025
|
-0.10/-1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
673,900
|
|
|
10/13/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
600,800
|
|
|
10/10/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
241,400
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.21
|
6.20
|
438,100
|
|
|
10/8/2025
|
-0.10/-1.59%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.34
|
6.20
|
230,900
|
|
|
10/7/2025
|
-0.10/-1.56%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.32
|
6.30
|
403,700
|
|
|
10/6/2025
|
+0.20/+3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
495,900
|
|
|
10/3/2025
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.21
|
6.20
|
715,700
|
|
|
10/2/2025
|
-0.10/-1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.32
|
6.30
|
189,700
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
253,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.33
|
6.40
|
602,600
|
|
|
9/29/2025
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.44
|
6.40
|
539,300
|
|
|
9/26/2025
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.55
|
6.50
|
240,100
|
|
|