|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
6.50
|
0
|
601,900
|
0
|
1,275,300
|
-673,400
|
218,400
|
1,413,890
|
|
|
11/25/2025
|
6.50
|
285
|
1,125,784
|
569
|
2,622,718
|
-1,496,934
|
707,600
|
4,684,350
|
|
|
11/24/2025
|
6.70
|
279
|
985,155
|
647
|
3,081,048
|
-2,095,893
|
557,500
|
3,753,490
|
|
|
11/21/2025
|
6.80
|
377
|
3,702,043
|
829
|
3,950,513
|
-248,470
|
1,287,700
|
11,998,270
|
|
|
11/20/2025
|
6.60
|
419
|
1,514,358
|
788
|
3,778,427
|
-2,264,069
|
917,700
|
6,167,020
|
|
|
11/19/2025
|
6.70
|
534
|
3,637,614
|
919
|
5,093,590
|
-1,455,976
|
2,239,400
|
14,414,070
|
|
|
11/18/2025
|
6.30
|
519
|
2,424,652
|
851
|
4,429,064
|
-2,004,412
|
1,642,200
|
10,224,710
|
|
|
11/17/2025
|
6.00
|
470
|
3,518,473
|
395
|
2,055,397
|
1,463,076
|
1,676,900
|
9,962,550
|
|
|
11/14/2025
|
5.50
|
287
|
1,162,581
|
235
|
1,029,922
|
132,659
|
201,600
|
1,090,460
|
|
|
11/13/2025
|
5.40
|
296
|
1,129,848
|
260
|
1,071,357
|
58,491
|
355,200
|
1,950,820
|
|
|
11/12/2025
|
5.50
|
314
|
1,365,232
|
209
|
876,642
|
488,590
|
226,700
|
1,230,840
|
|
|
11/11/2025
|
5.40
|
469
|
1,680,756
|
246
|
1,651,249
|
29,507
|
843,200
|
4,546,610
|
|
|
11/10/2025
|
5.50
|
290
|
949,180
|
167
|
828,178
|
121,002
|
305,200
|
1,682,390
|
|
|
11/7/2025
|
5.60
|
310
|
975,123
|
240
|
1,369,075
|
-393,952
|
609,000
|
3,410,590
|
|
|
11/6/2025
|
5.70
|
240
|
457,321
|
226
|
855,468
|
-398,147
|
137,600
|
786,220
|
|
|
11/5/2025
|
5.80
|
237
|
1,385,451
|
327
|
1,352,401
|
33,050
|
601,900
|
3,474,640
|
|
|
11/4/2025
|
5.70
|
361
|
1,360,115
|
285
|
1,123,901
|
236,214
|
676,900
|
3,800,450
|
|
|
11/3/2025
|
5.60
|
330
|
1,444,839
|
258
|
1,017,550
|
427,289
|
378,500
|
2,144,480
|
|
|
10/31/2025
|
5.70
|
384
|
1,263,059
|
318
|
1,843,262
|
-580,203
|
708,200
|
4,100,880
|
|
|
10/30/2025
|
6.00
|
464
|
1,586,191
|
554
|
2,002,892
|
-416,701
|
941,900
|
5,751,510
|
|
|
Page 1 of 2 Next>
|
|
|