|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
4.30
|
108
|
618,825
|
166
|
486,522
|
132,303
|
19,300
|
83,180
|
|
|
8/19/2026
|
4.30
|
78
|
204,250
|
158
|
578,686
|
-374,436
|
114,500
|
494,140
|
|
|
8/18/2026
|
4.40
|
119
|
348,562
|
145
|
563,713
|
-215,151
|
42,300
|
185,550
|
|
|
8/17/2026
|
4.40
|
178
|
550,450
|
164
|
707,607
|
-157,157
|
126,200
|
552,850
|
|
|
8/14/2026
|
4.40
|
158
|
512,323
|
145
|
844,510
|
-332,187
|
124,500
|
541,610
|
|
|
8/13/2026
|
4.50
|
137
|
325,329
|
195
|
828,883
|
-503,554
|
59,900
|
269,390
|
|
|
8/12/2026
|
4.60
|
182
|
570,216
|
201
|
997,349
|
-427,133
|
158,300
|
721,590
|
|
|
8/11/2026
|
4.50
|
148
|
551,694
|
192
|
1,069,254
|
-517,560
|
76,300
|
343,560
|
|
|
8/10/2026
|
4.50
|
157
|
595,612
|
191
|
840,909
|
-245,297
|
154,700
|
698,690
|
|
|
8/7/2026
|
4.40
|
164
|
511,621
|
187
|
1,305,108
|
-793,487
|
278,500
|
1,240,790
|
|
|
8/6/2026
|
4.50
|
124
|
835,441
|
175
|
1,504,173
|
-668,732
|
332,700
|
1,497,570
|
|
|
8/5/2026
|
4.60
|
162
|
565,921
|
230
|
1,532,558
|
-966,637
|
277,600
|
1,267,190
|
|
|
8/4/2026
|
4.60
|
98
|
410,182
|
165
|
925,548
|
-515,366
|
128,400
|
586,020
|
|
|
8/3/2026
|
4.60
|
147
|
1,011,157
|
198
|
1,181,919
|
-170,762
|
270,300
|
1,241,420
|
|
|
7/31/2026
|
4.60
|
168
|
1,227,920
|
245
|
1,249,086
|
-21,166
|
454,400
|
2,074,170
|
|
|
7/30/2026
|
4.50
|
159
|
591,162
|
177
|
675,275
|
-84,113
|
93,100
|
412,400
|
|
|
7/29/2026
|
4.40
|
152
|
656,757
|
161
|
805,410
|
-148,653
|
139,300
|
594,340
|
|
|
7/28/2026
|
4.20
|
169
|
464,588
|
142
|
470,571
|
-5,983
|
192,400
|
807,880
|
|
|
7/27/2026
|
4.20
|
203
|
487,351
|
154
|
1,026,548
|
-539,197
|
281,800
|
1,184,310
|
|
|
Page 1 of 2 Next>
|
|
|