|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
5.40
|
142
|
430,150
|
299
|
1,118,914
|
-688,764
|
148,400
|
792,670
|
|
|
6/4/2026
|
5.40
|
193
|
575,728
|
247
|
784,394
|
-208,666
|
88,900
|
466,910
|
|
|
6/3/2026
|
5.30
|
180
|
576,491
|
274
|
1,094,737
|
-518,246
|
250,100
|
1,327,570
|
|
|
6/2/2026
|
5.40
|
194
|
655,332
|
417
|
1,911,538
|
-1,256,206
|
270,900
|
1,470,360
|
|
|
6/1/2026
|
5.50
|
221
|
934,048
|
356
|
1,183,069
|
-249,021
|
383,900
|
2,071,960
|
|
|
5/29/2026
|
5.30
|
187
|
585,114
|
281
|
1,375,598
|
-790,484
|
258,800
|
1,366,620
|
|
|
5/28/2026
|
5.30
|
192
|
735,388
|
299
|
1,162,455
|
-427,067
|
143,800
|
763,500
|
|
|
5/27/2026
|
5.40
|
264
|
969,619
|
320
|
1,334,137
|
-364,518
|
380,700
|
2,021,190
|
|
|
5/26/2026
|
5.30
|
311
|
1,012,328
|
416
|
2,094,514
|
-1,082,186
|
720,400
|
3,869,670
|
|
|
5/25/2026
|
5.40
|
167
|
764,333
|
412
|
1,770,309
|
-1,005,976
|
222,900
|
1,212,260
|
|
|
5/22/2026
|
5.50
|
215
|
918,702
|
445
|
2,257,954
|
-1,339,252
|
444,700
|
2,400,140
|
|
|
5/21/2026
|
5.40
|
307
|
1,836,123
|
615
|
2,308,082
|
-471,959
|
928,100
|
5,064,720
|
|
|
5/20/2026
|
5.20
|
200
|
623,568
|
390
|
1,529,061
|
-905,493
|
215,900
|
1,138,960
|
|
|
5/19/2026
|
5.30
|
200
|
515,581
|
350
|
1,431,306
|
-915,725
|
244,800
|
1,299,720
|
|
|
5/18/2026
|
5.40
|
272
|
951,220
|
349
|
1,622,914
|
-671,694
|
469,300
|
2,490,330
|
|
|
5/15/2026
|
5.40
|
242
|
715,277
|
516
|
2,500,318
|
-1,785,041
|
314,300
|
1,706,880
|
|
|
5/14/2026
|
5.50
|
377
|
1,877,123
|
536
|
1,877,577
|
-454
|
1,159,700
|
6,324,390
|
|
|
5/13/2026
|
5.10
|
199
|
575,217
|
362
|
1,203,913
|
-628,696
|
290,500
|
1,506,560
|
|
|
5/12/2026
|
5.20
|
281
|
772,307
|
415
|
2,044,009
|
-1,271,702
|
434,500
|
2,269,530
|
|
|
5/11/2026
|
5.40
|
313
|
1,180,154
|
463
|
1,911,246
|
-731,092
|
601,500
|
3,188,780
|
|
|
Page 1 of 2 Next>
|
|
|