|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
5.40
|
242
|
715,277
|
516
|
2,500,318
|
-1,785,041
|
314,300
|
1,706,880
|
|
|
5/14/2026
|
5.50
|
377
|
1,877,123
|
536
|
1,877,577
|
-454
|
1,159,700
|
6,324,390
|
|
|
5/13/2026
|
5.10
|
199
|
575,217
|
362
|
1,203,913
|
-628,696
|
290,500
|
1,506,560
|
|
|
5/12/2026
|
5.20
|
281
|
772,307
|
415
|
2,044,009
|
-1,271,702
|
434,500
|
2,269,530
|
|
|
5/11/2026
|
5.40
|
313
|
1,180,154
|
463
|
1,911,246
|
-731,092
|
601,500
|
3,188,780
|
|
|
5/8/2026
|
5.30
|
262
|
918,356
|
396
|
1,066,679
|
-148,323
|
355,700
|
1,840,620
|
|
|
5/7/2026
|
5.10
|
315
|
1,273,823
|
602
|
2,650,789
|
-1,376,966
|
694,700
|
3,655,470
|
|
|
5/6/2026
|
5.30
|
434
|
2,311,449
|
701
|
3,320,772
|
-1,009,323
|
1,510,500
|
8,179,490
|
|
|
5/5/2026
|
5.10
|
430
|
3,019,026
|
594
|
1,964,945
|
1,054,081
|
1,812,000
|
9,088,170
|
|
|
5/4/2026
|
4.70
|
195
|
640,830
|
233
|
786,687
|
-145,857
|
224,300
|
1,031,970
|
|
|
4/29/2026
|
4.50
|
129
|
550,740
|
229
|
1,188,073
|
-637,333
|
214,200
|
983,060
|
|
|
4/28/2026
|
4.60
|
138
|
418,210
|
247
|
1,071,289
|
-653,079
|
121,500
|
559,010
|
|
|
4/24/2026
|
4.70
|
182
|
387,109
|
289
|
877,764
|
-490,655
|
144,200
|
665,120
|
|
|
4/23/2026
|
4.70
|
191
|
898,163
|
304
|
1,268,173
|
-370,010
|
355,100
|
1,634,500
|
|
|
4/22/2026
|
4.60
|
168
|
708,123
|
307
|
1,114,181
|
-406,058
|
255,100
|
1,173,440
|
|
|
4/21/2026
|
4.60
|
178
|
1,209,516
|
367
|
1,271,550
|
-62,034
|
425,300
|
1,960,660
|
|
|
4/20/2026
|
4.60
|
137
|
523,312
|
198
|
785,207
|
-261,895
|
130,800
|
589,420
|
|
|
4/17/2026
|
4.60
|
228
|
1,161,355
|
242
|
1,126,653
|
34,702
|
424,800
|
1,917,260
|
|
|
Page 1 of 1
|
|
|