|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
5.30
|
298
|
1,854,256
|
249
|
2,144,489
|
-290,233
|
588,100
|
7,466,940
|
|
|
12/26/2024
|
5.30
|
344
|
1,300,863
|
197
|
1,527,591
|
-226,728
|
872,600
|
4,604,660
|
|
|
12/25/2024
|
5.30
|
475
|
1,747,358
|
286
|
1,639,439
|
107,919
|
846,400
|
4,507,760
|
|
|
12/24/2024
|
5.30
|
313
|
1,102,026
|
200
|
777,493
|
324,533
|
306,000
|
1,611,420
|
|
|
12/23/2024
|
5.30
|
264
|
1,118,296
|
238
|
1,169,724
|
-51,428
|
344,000
|
1,824,270
|
|
|
12/20/2024
|
5.30
|
286
|
1,065,413
|
273
|
1,212,759
|
-147,346
|
550,900
|
2,930,460
|
|
|
12/19/2024
|
5.30
|
269
|
864,590
|
222
|
1,119,002
|
-254,412
|
292,100
|
1,533,470
|
|
|
12/18/2024
|
5.40
|
219
|
949,930
|
281
|
1,157,645
|
-207,715
|
422,500
|
2,272,250
|
|
|
12/17/2024
|
5.40
|
198
|
805,711
|
242
|
743,368
|
62,343
|
387,500
|
2,054,230
|
|
|
12/16/2024
|
5.20
|
312
|
1,549,364
|
185
|
1,046,939
|
502,425
|
649,300
|
3,376,220
|
|
|
12/13/2024
|
5.20
|
318
|
1,008,407
|
222
|
1,411,694
|
-403,287
|
570,000
|
2,998,940
|
|
|
12/12/2024
|
5.30
|
339
|
1,218,293
|
243
|
1,375,425
|
-157,132
|
476,200
|
3,012,830
|
|
|
12/11/2024
|
5.40
|
316
|
1,187,718
|
269
|
917,190
|
270,528
|
292,100
|
1,599,700
|
|
|
12/10/2024
|
5.40
|
357
|
1,183,347
|
262
|
1,284,227
|
-100,880
|
536,500
|
2,922,720
|
|
|
12/9/2024
|
5.50
|
442
|
1,504,665
|
276
|
1,784,881
|
-280,216
|
700,200
|
4,222,310
|
|
|
12/6/2024
|
5.60
|
400
|
2,231,905
|
356
|
1,981,816
|
250,089
|
1,038,500
|
6,196,830
|
|
|
12/5/2024
|
5.50
|
398
|
2,015,137
|
383
|
2,144,251
|
-129,114
|
1,040,400
|
5,722,540
|
|
|
12/4/2024
|
5.60
|
461
|
2,330,771
|
469
|
2,163,887
|
166,884
|
1,386,300
|
7,707,150
|
|
|
12/3/2024
|
5.30
|
527
|
2,940,940
|
275
|
1,614,649
|
1,326,291
|
1,614,600
|
8,310,210
|
|
|
12/2/2024
|
4.90
|
348
|
1,357,919
|
228
|
1,385,922
|
-28,003
|
684,500
|
3,415,500
|
|
|
Page 1 of 2 Next>
|
|
|