|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
5.20
|
0
|
555,600
|
0
|
691,500
|
-135,900
|
81,600
|
424,280
|
|
|
2/3/2026
|
5.20
|
401
|
1,140,063
|
325
|
1,242,890
|
-102,827
|
416,800
|
2,134,200
|
|
|
2/2/2026
|
5.10
|
426
|
1,510,920
|
364
|
1,506,514
|
4,406
|
758,900
|
3,922,000
|
|
|
1/30/2026
|
5.30
|
259
|
1,094,452
|
331
|
1,565,969
|
-471,517
|
452,300
|
2,394,180
|
|
|
1/29/2026
|
5.20
|
261
|
1,032,125
|
249
|
682,793
|
349,332
|
273,500
|
1,424,320
|
|
|
1/28/2026
|
5.20
|
352
|
1,373,954
|
276
|
1,317,432
|
56,522
|
507,900
|
2,618,220
|
|
|
1/27/2026
|
5.20
|
277
|
1,226,294
|
275
|
961,215
|
265,079
|
222,400
|
1,169,860
|
|
|
1/26/2026
|
5.20
|
400
|
983,459
|
317
|
1,027,177
|
-43,718
|
347,200
|
1,819,070
|
|
|
1/23/2026
|
5.40
|
287
|
963,757
|
375
|
1,568,723
|
-604,966
|
466,600
|
2,562,410
|
|
|
1/22/2026
|
5.60
|
326
|
1,250,415
|
417
|
1,969,169
|
-718,754
|
610,600
|
3,404,420
|
|
|
1/21/2026
|
5.50
|
385
|
1,105,257
|
471
|
2,055,645
|
-950,388
|
502,600
|
2,781,810
|
|
|
1/20/2026
|
5.70
|
644
|
2,895,164
|
712
|
2,803,058
|
92,106
|
1,566,300
|
8,973,970
|
|
|
1/19/2026
|
5.40
|
331
|
1,131,926
|
321
|
1,233,917
|
-101,991
|
440,300
|
2,371,290
|
|
|
1/16/2026
|
5.40
|
316
|
1,019,223
|
348
|
1,636,287
|
-617,064
|
449,700
|
2,396,460
|
|
|
1/15/2026
|
5.40
|
329
|
1,033,349
|
325
|
1,354,333
|
-320,984
|
197,100
|
1,054,470
|
|
|
1/14/2026
|
5.50
|
539
|
2,638,105
|
560
|
1,941,215
|
696,890
|
1,155,500
|
6,302,840
|
|
|
1/13/2026
|
5.10
|
398
|
1,507,976
|
363
|
1,477,737
|
30,239
|
574,800
|
2,971,190
|
|
|
1/12/2026
|
5.20
|
329
|
1,233,660
|
285
|
1,270,124
|
-36,464
|
486,300
|
2,474,160
|
|
|
1/9/2026
|
5.10
|
329
|
1,093,632
|
294
|
1,291,940
|
-198,308
|
387,900
|
1,978,400
|
|
|
1/8/2026
|
5.10
|
340
|
1,173,155
|
296
|
1,052,381
|
120,774
|
267,200
|
1,363,100
|
|
|
Page 1 of 2 Next>
|
|
|