|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
4.40
|
0
|
1,001,200
|
0
|
1,195,600
|
-194,400
|
251,300
|
1,107,320
|
|
|
4/7/2026
|
4.40
|
187
|
759,803
|
210
|
978,506
|
-218,703
|
228,900
|
985,620
|
|
|
4/6/2026
|
4.40
|
176
|
962,123
|
251
|
971,536
|
-9,413
|
261,800
|
1,145,210
|
|
|
4/3/2026
|
4.40
|
211
|
617,276
|
249
|
913,804
|
-296,528
|
249,200
|
1,075,580
|
|
|
4/2/2026
|
4.40
|
235
|
644,367
|
248
|
1,022,548
|
-378,181
|
239,300
|
1,031,040
|
|
|
4/1/2026
|
4.40
|
238
|
615,146
|
324
|
1,028,294
|
-413,148
|
237,700
|
1,044,710
|
|
|
3/31/2026
|
4.30
|
257
|
1,193,749
|
323
|
1,210,110
|
-16,361
|
398,600
|
1,726,130
|
|
|
3/30/2026
|
4.30
|
256
|
769,808
|
246
|
762,005
|
7,803
|
188,300
|
791,940
|
|
|
3/27/2026
|
4.30
|
275
|
1,113,242
|
306
|
932,253
|
180,989
|
462,600
|
1,960,690
|
|
|
3/26/2026
|
4.20
|
284
|
1,323,963
|
296
|
1,380,248
|
-56,285
|
693,300
|
2,900,670
|
|
|
3/25/2026
|
4.10
|
223
|
597,477
|
289
|
894,630
|
-297,153
|
159,300
|
657,360
|
|
|
3/24/2026
|
4.10
|
247
|
672,904
|
218
|
943,324
|
-270,420
|
151,200
|
619,540
|
|
|
3/23/2026
|
4.00
|
396
|
1,061,684
|
275
|
1,211,643
|
-149,959
|
609,500
|
2,432,430
|
|
|
3/20/2026
|
4.20
|
414
|
775,659
|
290
|
1,164,417
|
-388,758
|
375,200
|
1,580,490
|
|
|
3/19/2026
|
4.30
|
330
|
747,074
|
271
|
1,204,563
|
-457,489
|
138,100
|
594,350
|
|
|
3/18/2026
|
4.30
|
369
|
829,789
|
237
|
1,507,977
|
-678,188
|
377,600
|
1,644,820
|
|
|
3/17/2026
|
4.40
|
326
|
1,023,221
|
240
|
2,236,669
|
-1,213,448
|
457,500
|
2,016,700
|
|
|
3/16/2026
|
4.50
|
304
|
551,707
|
234
|
1,928,088
|
-1,376,381
|
263,100
|
1,166,040
|
|
|
3/13/2026
|
4.50
|
351
|
1,241,425
|
289
|
1,828,523
|
-587,098
|
293,200
|
1,318,910
|
|
|
3/12/2026
|
4.50
|
362
|
1,036,368
|
320
|
2,198,049
|
-1,161,681
|
324,000
|
1,456,690
|
|
|
Page 1 of 2 Next>
|
|
|