|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
5.60
|
310
|
975,123
|
240
|
1,369,075
|
-393,952
|
609,000
|
3,410,590
|
|
|
11/6/2025
|
5.70
|
240
|
457,321
|
226
|
855,468
|
-398,147
|
137,600
|
786,220
|
|
|
11/5/2025
|
5.80
|
237
|
1,385,451
|
327
|
1,352,401
|
33,050
|
601,900
|
3,474,640
|
|
|
11/4/2025
|
5.70
|
361
|
1,360,115
|
285
|
1,123,901
|
236,214
|
676,900
|
3,800,450
|
|
|
11/3/2025
|
5.60
|
330
|
1,444,839
|
258
|
1,017,550
|
427,289
|
378,500
|
2,144,480
|
|
|
10/31/2025
|
5.70
|
384
|
1,263,059
|
318
|
1,843,262
|
-580,203
|
708,200
|
4,100,880
|
|
|
10/30/2025
|
6.00
|
464
|
1,586,191
|
554
|
2,002,892
|
-416,701
|
941,900
|
5,751,510
|
|
|
10/29/2025
|
5.90
|
442
|
2,263,154
|
312
|
941,311
|
1,321,843
|
913,700
|
5,297,520
|
|
|
10/28/2025
|
5.40
|
0
|
953,400
|
0
|
1,081,400
|
-128,000
|
511,300
|
2,730,500
|
|
|
10/27/2025
|
5.40
|
350
|
725,407
|
295
|
1,468,660
|
-743,253
|
451,700
|
2,445,750
|
|
|
10/24/2025
|
5.50
|
281
|
727,005
|
217
|
867,500
|
-140,495
|
196,000
|
1,075,590
|
|
|
10/23/2025
|
5.50
|
258
|
824,693
|
255
|
1,093,160
|
-268,467
|
235,800
|
1,319,880
|
|
|
10/22/2025
|
5.60
|
328
|
1,512,254
|
235
|
1,172,300
|
339,954
|
445,200
|
2,467,880
|
|
|
10/21/2025
|
5.50
|
515
|
1,819,708
|
371
|
2,115,672
|
-295,964
|
591,000
|
3,286,940
|
|
|
10/20/2025
|
5.40
|
480
|
1,217,633
|
362
|
2,033,181
|
-815,548
|
810,000
|
4,614,550
|
|
|
10/17/2025
|
6.00
|
333
|
1,496,943
|
330
|
1,514,712
|
-17,769
|
505,800
|
3,062,680
|
|
|
10/16/2025
|
6.10
|
315
|
1,376,906
|
318
|
1,543,020
|
-166,114
|
457,500
|
2,770,920
|
|
|
10/15/2025
|
6.10
|
332
|
930,648
|
316
|
1,427,987
|
-497,339
|
281,900
|
1,716,320
|
|
|
10/14/2025
|
6.10
|
429
|
1,425,985
|
387
|
2,966,225
|
-1,540,240
|
673,900
|
4,146,890
|
|
|
10/13/2025
|
6.20
|
411
|
1,563,494
|
398
|
1,733,163
|
-169,669
|
600,800
|
3,719,430
|
|
|
Page 1 of 2 Next>
|
|
|