|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.80
|
288
|
900,223
|
166
|
891,497
|
8,726
|
605,000
|
2,252,710
|
|
|
4/25/2024
|
3.80
|
176
|
652,997
|
141
|
524,226
|
128,771
|
180,000
|
683,120
|
|
|
4/24/2024
|
3.80
|
262
|
854,543
|
180
|
1,029,040
|
-174,497
|
495,800
|
1,872,830
|
|
|
4/23/2024
|
3.90
|
203
|
472,857
|
149
|
843,458
|
-370,601
|
304,500
|
1,156,420
|
|
|
4/22/2024
|
3.90
|
178
|
440,456
|
173
|
692,645
|
-252,189
|
213,800
|
835,060
|
|
|
4/19/2024
|
3.90
|
182
|
372,318
|
180
|
703,285
|
-330,967
|
194,000
|
752,440
|
|
|
4/17/2024
|
4.00
|
184
|
446,874
|
172
|
500,511
|
-53,637
|
169,300
|
674,910
|
|
|
4/16/2024
|
4.10
|
410
|
2,239,229
|
250
|
2,677,714
|
-438,485
|
2,112,100
|
8,236,160
|
|
|
4/15/2024
|
4.20
|
174
|
327,053
|
207
|
1,095,631
|
-768,578
|
276,300
|
1,155,790
|
|
|
4/12/2024
|
4.30
|
139
|
276,371
|
217
|
824,978
|
-548,607
|
87,700
|
377,180
|
|
|
4/11/2024
|
4.30
|
184
|
357,740
|
202
|
757,311
|
-399,571
|
118,400
|
505,780
|
|
|
4/10/2024
|
4.30
|
130
|
261,174
|
228
|
858,967
|
-597,793
|
126,600
|
547,840
|
|
|
4/9/2024
|
4.40
|
183
|
495,728
|
196
|
897,828
|
-402,100
|
257,800
|
1,110,030
|
|
|
4/8/2024
|
4.30
|
169
|
260,997
|
225
|
1,301,068
|
-1,040,071
|
109,700
|
478,300
|
|
|
4/5/2024
|
4.50
|
307
|
1,179,543
|
228
|
1,443,409
|
-263,866
|
587,700
|
2,544,710
|
|
|
4/4/2024
|
4.50
|
171
|
531,725
|
315
|
1,644,383
|
-1,112,658
|
353,000
|
1,574,330
|
|
|
4/3/2024
|
4.50
|
153
|
333,135
|
326
|
1,244,747
|
-911,612
|
164,300
|
739,650
|
|
|
4/2/2024
|
4.60
|
183
|
481,056
|
313
|
1,326,930
|
-845,874
|
221,900
|
995,390
|
|
|
4/1/2024
|
4.50
|
134
|
324,962
|
310
|
1,272,338
|
-947,376
|
151,400
|
681,770
|
|
|
3/29/2024
|
4.60
|
170
|
689,315
|
314
|
1,158,804
|
-469,489
|
436,900
|
1,950,150
|
|
|
Page 1 of 2 Next>
|
|
|