|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
5.20
|
216
|
877,608
|
208
|
1,528,363
|
-650,755
|
419,400
|
2,226,330
|
|
|
11/21/2024
|
5.40
|
206
|
674,538
|
203
|
1,017,834
|
-343,296
|
185,500
|
1,000,360
|
|
|
11/20/2024
|
5.40
|
274
|
1,165,252
|
210
|
1,392,852
|
-227,600
|
788,500
|
4,281,330
|
|
|
11/19/2024
|
5.40
|
275
|
3,184,315
|
217
|
3,495,023
|
-310,708
|
657,700
|
14,305,390
|
|
|
11/18/2024
|
5.40
|
643
|
3,035,537
|
338
|
3,906,388
|
-870,851
|
2,711,700
|
16,844,920
|
|
|
11/15/2024
|
6.00
|
276
|
846,920
|
211
|
1,182,436
|
-335,516
|
472,600
|
2,771,590
|
|
|
11/14/2024
|
6.00
|
184
|
506,329
|
233
|
1,322,615
|
-816,286
|
341,100
|
2,077,630
|
|
|
11/13/2024
|
6.20
|
254
|
661,259
|
228
|
1,099,950
|
-438,691
|
473,200
|
2,913,990
|
|
|
11/12/2024
|
6.20
|
238
|
488,347
|
268
|
1,420,970
|
-932,623
|
329,800
|
2,058,500
|
|
|
11/11/2024
|
6.40
|
324
|
1,701,119
|
322
|
2,407,595
|
-706,476
|
1,299,600
|
8,897,110
|
|
|
11/8/2024
|
6.50
|
211
|
1,332,159
|
318
|
1,925,028
|
-592,869
|
626,800
|
6,582,790
|
|
|
11/7/2024
|
6.40
|
349
|
2,394,438
|
343
|
3,300,616
|
-906,178
|
1,985,900
|
12,893,440
|
|
|
11/6/2024
|
6.40
|
337
|
1,415,169
|
234
|
1,799,313
|
-384,144
|
651,300
|
7,013,680
|
|
|
11/5/2024
|
6.40
|
337
|
1,499,031
|
310
|
2,180,352
|
-681,321
|
1,314,800
|
8,555,570
|
|
|
11/4/2024
|
6.70
|
199
|
2,137,926
|
262
|
2,361,238
|
-223,312
|
738,200
|
11,913,230
|
|
|
11/1/2024
|
6.50
|
221
|
1,234,115
|
301
|
1,991,338
|
-757,223
|
949,400
|
6,870,680
|
|
|
10/31/2024
|
6.50
|
330
|
2,467,244
|
424
|
2,766,343
|
-299,099
|
2,137,400
|
14,220,120
|
|
|
10/30/2024
|
6.20
|
251
|
726,327
|
187
|
903,691
|
-177,364
|
454,800
|
2,792,000
|
|
|
10/29/2024
|
6.30
|
157
|
478,831
|
221
|
779,319
|
-300,488
|
237,100
|
1,774,730
|
|
|
10/28/2024
|
6.20
|
153
|
447,756
|
155
|
793,469
|
-345,713
|
259,400
|
1,584,970
|
|
|
Page 1 of 2 Next>
|
|
|