|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
5.00
|
0
|
615,800
|
0
|
903,000
|
-287,200
|
328,400
|
1,656,160
|
|
|
12/30/2025
|
5.10
|
0
|
941,600
|
0
|
990,200
|
-48,600
|
510,400
|
2,575,800
|
|
|
12/29/2025
|
5.00
|
0
|
1,217,600
|
0
|
1,354,900
|
-137,300
|
898,900
|
4,601,190
|
|
|
12/26/2025
|
5.10
|
0
|
1,335,800
|
0
|
1,362,500
|
-26,700
|
949,300
|
4,852,580
|
|
|
12/25/2025
|
5.20
|
0
|
1,006,000
|
0
|
1,323,800
|
-317,800
|
700,100
|
3,684,890
|
|
|
12/24/2025
|
5.40
|
0
|
813,600
|
0
|
842,700
|
-29,100
|
361,500
|
1,945,330
|
|
|
12/23/2025
|
5.40
|
0
|
596,300
|
0
|
866,800
|
-270,500
|
319,400
|
1,740,110
|
|
|
12/22/2025
|
5.50
|
0
|
842,400
|
0
|
1,157,900
|
-315,500
|
596,100
|
3,234,460
|
|
|
12/19/2025
|
5.40
|
0
|
1,255,900
|
0
|
1,713,400
|
-457,500
|
628,700
|
3,462,580
|
|
|
12/18/2025
|
5.60
|
0
|
623,800
|
0
|
883,000
|
-259,200
|
271,000
|
1,514,190
|
|
|
12/17/2025
|
5.60
|
0
|
520,300
|
0
|
1,027,100
|
-506,800
|
286,700
|
1,609,750
|
|
|
12/16/2025
|
5.70
|
0
|
634,300
|
0
|
665,600
|
-31,300
|
333,700
|
1,852,690
|
|
|
12/15/2025
|
5.50
|
0
|
587,300
|
0
|
763,800
|
-176,500
|
292,600
|
1,633,220
|
|
|
12/12/2025
|
5.60
|
342
|
837,377
|
246
|
1,100,835
|
-263,458
|
203,900
|
1,156,740
|
|
|
12/11/2025
|
5.80
|
575
|
2,241,684
|
295
|
1,563,683
|
678,001
|
1,020,900
|
6,044,900
|
|
|
12/10/2025
|
6.10
|
572
|
1,841,138
|
403
|
2,543,494
|
-702,356
|
1,086,100
|
6,643,980
|
|
|
12/9/2025
|
6.20
|
603
|
1,572,037
|
404
|
2,787,147
|
-1,215,110
|
975,500
|
6,109,570
|
|
|
12/8/2025
|
6.50
|
248
|
1,134,332
|
315
|
2,217,634
|
-1,083,302
|
522,700
|
3,411,800
|
|
|
12/5/2025
|
6.50
|
390
|
1,554,444
|
300
|
2,008,253
|
-453,809
|
493,600
|
3,211,070
|
|
|
Page 1 of 1
|
|
|