|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.40
|
287
|
963,757
|
375
|
1,568,723
|
-604,966
|
466,600
|
2,562,410
|
|
|
1/22/2026
|
5.60
|
326
|
1,250,415
|
417
|
1,969,169
|
-718,754
|
610,600
|
3,404,420
|
|
|
1/21/2026
|
5.50
|
385
|
1,105,257
|
471
|
2,055,645
|
-950,388
|
502,600
|
2,781,810
|
|
|
1/20/2026
|
5.70
|
644
|
2,895,164
|
712
|
2,803,058
|
92,106
|
1,566,300
|
8,973,970
|
|
|
1/19/2026
|
5.40
|
331
|
1,131,926
|
321
|
1,233,917
|
-101,991
|
440,300
|
2,371,290
|
|
|
1/16/2026
|
5.40
|
316
|
1,019,223
|
348
|
1,636,287
|
-617,064
|
449,700
|
2,396,460
|
|
|
1/15/2026
|
5.40
|
329
|
1,033,349
|
325
|
1,354,333
|
-320,984
|
197,100
|
1,054,470
|
|
|
1/14/2026
|
5.50
|
539
|
2,638,105
|
560
|
1,941,215
|
696,890
|
1,155,500
|
6,302,840
|
|
|
1/13/2026
|
5.10
|
398
|
1,507,976
|
363
|
1,477,737
|
30,239
|
574,800
|
2,971,190
|
|
|
1/12/2026
|
5.20
|
329
|
1,233,660
|
285
|
1,270,124
|
-36,464
|
486,300
|
2,474,160
|
|
|
1/9/2026
|
5.10
|
329
|
1,093,632
|
294
|
1,291,940
|
-198,308
|
387,900
|
1,978,400
|
|
|
1/8/2026
|
5.10
|
340
|
1,173,155
|
296
|
1,052,381
|
120,774
|
267,200
|
1,363,100
|
|
|
1/7/2026
|
5.10
|
357
|
1,182,008
|
327
|
1,584,411
|
-402,403
|
483,600
|
2,463,330
|
|
|
1/6/2026
|
5.10
|
361
|
1,245,261
|
278
|
1,377,557
|
-132,296
|
505,000
|
2,518,730
|
|
|
1/5/2026
|
5.10
|
304
|
1,139,573
|
278
|
859,151
|
280,422
|
334,500
|
1,696,870
|
|
|
12/31/2025
|
5.00
|
281
|
929,593
|
261
|
1,108,074
|
-178,481
|
328,400
|
1,656,160
|
|
|
12/30/2025
|
5.10
|
371
|
1,467,330
|
256
|
1,258,909
|
208,421
|
510,400
|
2,575,800
|
|
|
12/29/2025
|
5.00
|
457
|
1,783,538
|
259
|
1,705,416
|
78,122
|
898,900
|
4,601,190
|
|
|
12/26/2025
|
5.10
|
493
|
1,596,795
|
259
|
1,650,135
|
-53,340
|
949,300
|
4,852,580
|
|
|
12/25/2025
|
5.20
|
421
|
1,138,977
|
232
|
1,871,373
|
-732,396
|
700,100
|
3,684,890
|
|
|
Page 1 of 1
|
|
|