|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
4.00
|
207
|
433,331
|
179
|
793,495
|
-360,164
|
191,900
|
753,580
|
|
|
9/28/2026
|
4.00
|
113
|
197,270
|
154
|
479,211
|
-281,941
|
64,900
|
259,720
|
|
|
9/25/2026
|
4.10
|
113
|
284,958
|
166
|
657,073
|
-372,115
|
88,200
|
361,670
|
|
|
9/24/2026
|
4.10
|
183
|
409,172
|
190
|
903,853
|
-494,681
|
187,900
|
764,630
|
|
|
9/23/2026
|
4.20
|
145
|
332,900
|
205
|
861,150
|
-528,250
|
90,200
|
370,740
|
|
|
9/22/2026
|
4.20
|
281
|
1,055,970
|
267
|
1,123,262
|
-67,292
|
487,000
|
2,036,260
|
|
|
9/21/2026
|
4.00
|
162
|
363,791
|
160
|
647,544
|
-283,753
|
120,600
|
483,870
|
|
|
9/18/2026
|
4.00
|
167
|
431,756
|
170
|
598,604
|
-166,848
|
104,900
|
414,660
|
|
|
9/17/2026
|
4.00
|
188
|
540,170
|
175
|
1,025,363
|
-485,193
|
247,000
|
979,430
|
|
|
9/16/2026
|
4.00
|
213
|
455,737
|
184
|
1,253,304
|
-797,567
|
169,700
|
677,960
|
|
|
9/15/2026
|
4.10
|
147
|
336,398
|
150
|
677,390
|
-340,992
|
94,700
|
384,450
|
|
|
9/14/2026
|
4.00
|
259
|
787,183
|
183
|
975,987
|
-188,804
|
350,000
|
1,405,000
|
|
|
9/11/2026
|
4.20
|
170
|
592,909
|
181
|
800,557
|
-207,648
|
147,300
|
617,740
|
|
|
9/10/2026
|
4.30
|
126
|
463,614
|
183
|
526,987
|
-63,373
|
73,700
|
312,350
|
|
|
9/9/2026
|
4.30
|
143
|
396,756
|
187
|
442,777
|
-46,021
|
99,200
|
419,020
|
|
|
9/8/2026
|
4.30
|
168
|
560,574
|
174
|
754,441
|
-193,867
|
290,100
|
1,211,860
|
|
|
9/7/2026
|
4.30
|
143
|
358,171
|
203
|
689,245
|
-331,074
|
77,800
|
334,670
|
|
|
9/4/2026
|
4.30
|
147
|
377,881
|
161
|
574,333
|
-196,452
|
35,200
|
152,560
|
|
|
9/3/2026
|
4.30
|
134
|
379,305
|
206
|
582,827
|
-203,522
|
105,600
|
455,900
|
|
|
Page 1 of 1
|
|
|