|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
5.20
|
0
|
582,600
|
0
|
945,400
|
-362,800
|
285,200
|
1,455,510
|
|
|
6/25/2026
|
5.10
|
182
|
717,050
|
210
|
946,488
|
-229,438
|
242,000
|
1,234,710
|
|
|
6/24/2026
|
5.20
|
185
|
479,585
|
214
|
1,028,797
|
-549,212
|
128,100
|
663,790
|
|
|
6/23/2026
|
5.20
|
0
|
538,600
|
0
|
1,377,800
|
-839,200
|
463,400
|
2,435,440
|
|
|
6/22/2026
|
5.30
|
142
|
465,701
|
258
|
965,205
|
-499,504
|
167,000
|
882,680
|
|
|
6/19/2026
|
5.30
|
160
|
618,689
|
304
|
1,307,989
|
-689,300
|
149,300
|
790,570
|
|
|
6/18/2026
|
5.30
|
137
|
364,324
|
286
|
1,255,560
|
-891,236
|
146,300
|
776,170
|
|
|
6/17/2026
|
5.40
|
180
|
628,616
|
270
|
999,858
|
-371,242
|
120,900
|
642,770
|
|
|
6/16/2026
|
5.30
|
202
|
486,916
|
284
|
1,397,165
|
-910,249
|
147,400
|
781,270
|
|
|
6/15/2026
|
5.30
|
256
|
711,911
|
284
|
1,707,214
|
-995,303
|
338,500
|
1,782,890
|
|
|
6/12/2026
|
5.30
|
265
|
1,209,306
|
413
|
1,972,655
|
-763,349
|
501,200
|
2,697,890
|
|
|
6/11/2026
|
5.50
|
213
|
803,669
|
405
|
2,089,152
|
-1,285,483
|
189,600
|
1,040,410
|
|
|
6/10/2026
|
5.60
|
484
|
2,197,912
|
653
|
2,613,064
|
-415,152
|
1,197,900
|
6,711,360
|
|
|
6/9/2026
|
5.30
|
169
|
439,421
|
225
|
938,508
|
-499,087
|
140,600
|
736,200
|
|
|
6/8/2026
|
5.20
|
193
|
520,154
|
273
|
1,149,032
|
-628,878
|
233,400
|
1,218,340
|
|
|
6/5/2026
|
5.40
|
142
|
430,150
|
299
|
1,118,914
|
-688,764
|
148,400
|
792,670
|
|
|
6/4/2026
|
5.40
|
193
|
575,728
|
247
|
784,394
|
-208,666
|
88,900
|
466,910
|
|
|
6/3/2026
|
5.30
|
180
|
576,491
|
274
|
1,094,737
|
-518,246
|
250,100
|
1,327,570
|
|
|
6/2/2026
|
5.40
|
194
|
655,332
|
417
|
1,911,538
|
-1,256,206
|
270,900
|
1,470,360
|
|
|
6/1/2026
|
5.50
|
221
|
934,048
|
356
|
1,183,069
|
-249,021
|
383,900
|
2,071,960
|
|
|
Page 1 of 2 Next>
|
|
|