|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
4.30
|
275
|
1,113,242
|
306
|
932,253
|
180,989
|
462,600
|
1,960,690
|
|
|
3/26/2026
|
4.20
|
284
|
1,323,963
|
296
|
1,380,248
|
-56,285
|
693,300
|
2,900,670
|
|
|
3/25/2026
|
4.10
|
223
|
597,477
|
289
|
894,630
|
-297,153
|
159,300
|
657,360
|
|
|
3/24/2026
|
4.10
|
247
|
672,904
|
218
|
943,324
|
-270,420
|
151,200
|
619,540
|
|
|
3/23/2026
|
4.00
|
396
|
1,061,684
|
275
|
1,211,643
|
-149,959
|
609,500
|
2,432,430
|
|
|
3/20/2026
|
4.20
|
414
|
775,659
|
290
|
1,164,417
|
-388,758
|
375,200
|
1,580,490
|
|
|
3/19/2026
|
4.30
|
330
|
747,074
|
271
|
1,204,563
|
-457,489
|
138,100
|
594,350
|
|
|
3/18/2026
|
4.30
|
369
|
829,789
|
237
|
1,507,977
|
-678,188
|
377,600
|
1,644,820
|
|
|
3/17/2026
|
4.40
|
326
|
1,023,221
|
240
|
2,236,669
|
-1,213,448
|
457,500
|
2,016,700
|
|
|
3/16/2026
|
4.50
|
304
|
551,707
|
234
|
1,928,088
|
-1,376,381
|
263,100
|
1,166,040
|
|
|
3/13/2026
|
4.50
|
351
|
1,241,425
|
289
|
1,828,523
|
-587,098
|
293,200
|
1,318,910
|
|
|
3/12/2026
|
4.50
|
362
|
1,036,368
|
320
|
2,198,049
|
-1,161,681
|
324,000
|
1,456,690
|
|
|
3/11/2026
|
4.60
|
260
|
940,205
|
238
|
1,075,720
|
-135,515
|
186,500
|
844,020
|
|
|
3/10/2026
|
4.50
|
330
|
1,219,432
|
243
|
1,379,331
|
-159,899
|
490,400
|
2,203,600
|
|
|
3/9/2026
|
4.40
|
453
|
1,175,104
|
289
|
2,050,444
|
-875,340
|
1,106,000
|
4,894,730
|
|
|
3/6/2026
|
4.80
|
203
|
529,955
|
260
|
763,626
|
-233,671
|
216,700
|
1,048,050
|
|
|
3/5/2026
|
4.90
|
239
|
624,579
|
362
|
1,154,620
|
-530,041
|
320,400
|
1,591,910
|
|
|
3/4/2026
|
4.90
|
422
|
2,199,412
|
368
|
2,042,073
|
157,339
|
937,000
|
4,521,200
|
|
|
3/3/2026
|
4.70
|
423
|
903,241
|
241
|
1,041,567
|
-138,326
|
486,800
|
2,308,520
|
|
|
3/2/2026
|
4.80
|
527
|
1,637,526
|
306
|
1,763,554
|
-126,028
|
811,900
|
3,903,140
|
|
|
Page 1 of 1
|
|
|