|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
4.30
|
147
|
377,881
|
161
|
574,333
|
-196,452
|
35,200
|
152,560
|
|
|
9/3/2026
|
4.30
|
134
|
379,305
|
206
|
582,827
|
-203,522
|
105,600
|
455,900
|
|
|
8/28/2026
|
4.40
|
160
|
574,555
|
203
|
677,386
|
-102,831
|
184,200
|
802,020
|
|
|
8/27/2026
|
4.40
|
145
|
468,185
|
171
|
460,569
|
7,616
|
67,800
|
254,740
|
|
|
8/26/2026
|
4.30
|
138
|
360,901
|
166
|
688,860
|
-327,959
|
76,000
|
327,630
|
|
|
8/25/2026
|
4.40
|
187
|
508,235
|
175
|
880,740
|
-372,505
|
224,000
|
968,540
|
|
|
8/24/2026
|
4.40
|
120
|
302,014
|
163
|
636,965
|
-334,951
|
60,500
|
267,510
|
|
|
8/21/2026
|
4.50
|
144
|
475,259
|
173
|
777,219
|
-301,960
|
101,900
|
447,190
|
|
|
8/20/2026
|
4.30
|
108
|
618,825
|
166
|
486,522
|
132,303
|
19,300
|
83,180
|
|
|
8/19/2026
|
4.30
|
78
|
204,250
|
158
|
578,686
|
-374,436
|
114,500
|
494,140
|
|
|
8/18/2026
|
4.40
|
119
|
348,562
|
145
|
563,713
|
-215,151
|
42,300
|
185,550
|
|
|
8/17/2026
|
4.40
|
178
|
550,450
|
164
|
707,607
|
-157,157
|
126,200
|
552,850
|
|
|
8/14/2026
|
4.40
|
158
|
512,323
|
145
|
844,510
|
-332,187
|
124,500
|
541,610
|
|
|
8/13/2026
|
4.50
|
137
|
325,329
|
195
|
828,883
|
-503,554
|
59,900
|
269,390
|
|
|
8/12/2026
|
4.60
|
182
|
570,216
|
201
|
997,349
|
-427,133
|
158,300
|
721,590
|
|
|
8/11/2026
|
4.50
|
148
|
551,694
|
192
|
1,069,254
|
-517,560
|
76,300
|
343,560
|
|
|
8/10/2026
|
4.50
|
157
|
595,612
|
191
|
840,909
|
-245,297
|
154,700
|
698,690
|
|
|
8/7/2026
|
4.40
|
164
|
511,621
|
187
|
1,305,108
|
-793,487
|
278,500
|
1,240,790
|
|
|
8/6/2026
|
4.50
|
124
|
835,441
|
175
|
1,504,173
|
-668,732
|
332,700
|
1,497,570
|
|
|
8/5/2026
|
4.60
|
162
|
565,921
|
230
|
1,532,558
|
-966,637
|
277,600
|
1,267,190
|
|
|
Page 1 of 1
|
|
|