|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
3.90
|
135
|
321,145
|
163
|
627,906
|
-306,761
|
102,300
|
400,830
|
|
|
10/16/2026
|
3.90
|
112
|
470,583
|
156
|
540,372
|
-69,789
|
45,100
|
176,160
|
|
|
10/15/2026
|
3.90
|
161
|
477,475
|
187
|
734,385
|
-256,910
|
202,300
|
789,350
|
|
|
10/14/2026
|
3.90
|
96
|
232,554
|
164
|
565,989
|
-333,435
|
34,600
|
135,000
|
|
|
10/13/2026
|
3.90
|
104
|
351,652
|
174
|
640,356
|
-288,704
|
50,900
|
198,640
|
|
|
10/12/2026
|
4.00
|
127
|
314,700
|
180
|
871,530
|
-556,830
|
49,000
|
192,230
|
|
|
10/9/2026
|
4.00
|
177
|
303,588
|
204
|
851,571
|
-547,983
|
142,300
|
557,180
|
|
|
10/8/2026
|
4.00
|
140
|
387,721
|
187
|
677,206
|
-289,485
|
155,300
|
618,030
|
|
|
10/7/2026
|
3.90
|
81
|
145,103
|
160
|
566,066
|
-420,963
|
47,600
|
188,440
|
|
|
10/6/2026
|
4.00
|
139
|
395,556
|
181
|
792,045
|
-396,489
|
231,000
|
908,410
|
|
|
10/5/2026
|
4.00
|
112
|
195,201
|
177
|
905,990
|
-710,789
|
43,800
|
172,890
|
|
|
10/2/2026
|
4.00
|
131
|
283,299
|
169
|
644,545
|
-361,246
|
118,200
|
468,550
|
|
|
10/1/2026
|
4.00
|
140
|
265,456
|
162
|
605,549
|
-340,093
|
87,600
|
348,760
|
|
|
9/30/2026
|
4.10
|
108
|
147,822
|
160
|
687,882
|
-540,060
|
50,300
|
202,050
|
|
|
9/29/2026
|
4.00
|
207
|
433,331
|
179
|
793,495
|
-360,164
|
191,900
|
753,580
|
|
|
9/28/2026
|
4.00
|
113
|
197,270
|
154
|
479,211
|
-281,941
|
64,900
|
259,720
|
|
|
9/25/2026
|
4.10
|
113
|
284,958
|
166
|
657,073
|
-372,115
|
88,200
|
361,670
|
|
|
9/24/2026
|
4.10
|
183
|
409,172
|
190
|
903,853
|
-494,681
|
187,900
|
764,630
|
|
|
9/23/2026
|
4.20
|
145
|
332,900
|
205
|
861,150
|
-528,250
|
90,200
|
370,740
|
|
|
9/22/2026
|
4.20
|
281
|
1,055,970
|
267
|
1,123,262
|
-67,292
|
487,000
|
2,036,260
|
|
|
Page 1 of 2 Next>
|
|
|