|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
7.30
|
1,297
|
6,710,488
|
1,136
|
6,995,105
|
-284,617
|
2,283,400
|
16,659,720
|
|
|
8/7/2025
|
7.10
|
893
|
2,317,719
|
822
|
4,285,454
|
-1,967,735
|
910,900
|
6,478,070
|
|
|
8/6/2025
|
7.20
|
840
|
3,560,202
|
698
|
3,136,340
|
423,862
|
997,300
|
7,093,060
|
|
|
8/5/2025
|
7.10
|
1,155
|
4,274,719
|
931
|
6,449,340
|
-2,174,621
|
2,193,600
|
15,763,890
|
|
|
8/4/2025
|
7.30
|
1,026
|
4,877,448
|
791
|
3,397,820
|
1,479,628
|
1,309,200
|
9,483,220
|
|
|
8/1/2025
|
7.10
|
1,633
|
5,151,071
|
815
|
5,129,010
|
22,061
|
2,288,300
|
16,254,110
|
|
|
7/31/2025
|
7.30
|
926
|
3,253,448
|
883
|
3,501,303
|
-247,855
|
1,109,600
|
8,213,750
|
|
|
7/30/2025
|
7.30
|
1,337
|
2,996,017
|
889
|
4,630,553
|
-1,634,536
|
1,967,000
|
14,541,200
|
|
|
7/29/2025
|
7.50
|
1,538
|
5,767,129
|
1,333
|
7,642,116
|
-1,874,987
|
3,211,300
|
24,422,220
|
|
|
7/28/2025
|
7.70
|
1,499
|
4,689,099
|
1,253
|
7,726,954
|
-3,037,855
|
2,253,300
|
17,471,130
|
|
|
7/25/2025
|
7.80
|
864
|
2,548,097
|
968
|
5,085,072
|
-2,536,975
|
822,800
|
6,522,970
|
|
|
7/24/2025
|
8.00
|
1,656
|
6,396,209
|
1,293
|
7,513,620
|
-1,117,411
|
2,877,400
|
22,809,450
|
|
|
7/23/2025
|
7.60
|
1,449
|
4,775,429
|
923
|
4,768,531
|
6,898
|
2,186,500
|
16,639,530
|
|
|
7/22/2025
|
7.70
|
1,664
|
4,835,153
|
912
|
6,101,139
|
-1,265,986
|
2,678,100
|
20,589,280
|
|
|
7/21/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
2,071,400
|
16,444,650
|
|
|
7/18/2025
|
8.10
|
1,267
|
5,821,501
|
943
|
5,220,959
|
600,542
|
1,999,700
|
16,197,790
|
|
|
7/17/2025
|
8.00
|
1,492
|
4,965,164
|
923
|
6,251,414
|
-1,286,250
|
2,234,900
|
18,114,330
|
|
|
7/16/2025
|
8.20
|
1,024
|
3,905,410
|
718
|
3,667,387
|
238,023
|
1,027,300
|
8,336,800
|
|
|
7/15/2025
|
8.10
|
1,403
|
5,556,551
|
843
|
5,262,246
|
294,305
|
2,103,600
|
17,193,210
|
|
|
7/14/2025
|
8.20
|
1,196
|
3,326,752
|
882
|
4,411,653
|
-1,084,901
|
1,626,600
|
13,378,640
|
|
|
Page 1 of 2 Next>
|
|
|