|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
5.40
|
606
|
2,413,620
|
412
|
2,299,100
|
114,520
|
1,435,100
|
7,583,360
|
|
|
2/10/2025
|
5.10
|
248
|
743,117
|
239
|
922,429
|
-179,312
|
134,400
|
683,430
|
|
|
2/7/2025
|
5.10
|
383
|
1,636,829
|
382
|
1,651,334
|
-14,505
|
904,600
|
4,609,520
|
|
|
2/6/2025
|
5.00
|
238
|
905,236
|
219
|
1,486,903
|
-581,667
|
548,700
|
2,686,600
|
|
|
2/5/2025
|
4.90
|
171
|
713,928
|
204
|
1,092,908
|
-378,980
|
295,200
|
1,452,140
|
|
|
2/4/2025
|
5.00
|
305
|
958,252
|
193
|
1,118,922
|
-160,670
|
395,000
|
1,936,020
|
|
|
2/3/2025
|
5.00
|
229
|
783,459
|
155
|
1,163,719
|
-380,260
|
446,600
|
2,179,770
|
|
|
1/24/2025
|
5.00
|
118
|
455,385
|
186
|
904,810
|
-449,425
|
192,900
|
946,410
|
|
|
1/23/2025
|
4.90
|
233
|
906,580
|
164
|
897,199
|
9,381
|
297,700
|
1,455,090
|
|
|
1/22/2025
|
4.80
|
215
|
597,881
|
173
|
1,090,948
|
-493,067
|
282,000
|
1,368,150
|
|
|
1/21/2025
|
4.90
|
210
|
1,008,780
|
200
|
1,820,564
|
-811,784
|
247,000
|
2,598,370
|
|
|
1/20/2025
|
4.90
|
272
|
1,631,328
|
178
|
1,639,294
|
-7,966
|
947,600
|
4,643,180
|
|
|
1/17/2025
|
4.90
|
470
|
2,499,460
|
248
|
2,378,364
|
121,096
|
980,100
|
7,767,970
|
|
|
1/16/2025
|
5.10
|
126
|
537,284
|
202
|
1,158,711
|
-621,427
|
162,300
|
1,551,390
|
|
|
1/15/2025
|
5.10
|
186
|
1,076,654
|
187
|
1,180,661
|
-104,007
|
450,600
|
2,917,050
|
|
|
1/14/2025
|
5.00
|
131
|
706,839
|
192
|
1,008,800
|
-301,961
|
211,200
|
1,858,640
|
|
|
1/13/2025
|
5.00
|
177
|
907,198
|
204
|
1,110,734
|
-203,536
|
387,900
|
2,837,610
|
|
|
Page 1 of 1
|
|
|