|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
6.00
|
333
|
1,496,943
|
330
|
1,514,712
|
-17,769
|
505,800
|
3,062,680
|
|
|
10/16/2025
|
6.10
|
315
|
1,376,906
|
318
|
1,543,020
|
-166,114
|
457,500
|
2,770,920
|
|
|
10/15/2025
|
6.10
|
332
|
930,648
|
316
|
1,427,987
|
-497,339
|
281,900
|
1,716,320
|
|
|
10/14/2025
|
6.10
|
429
|
1,425,985
|
387
|
2,966,225
|
-1,540,240
|
673,900
|
4,146,890
|
|
|
10/13/2025
|
6.20
|
411
|
1,563,494
|
398
|
1,733,163
|
-169,669
|
600,800
|
3,719,430
|
|
|
10/10/2025
|
6.30
|
303
|
969,979
|
337
|
1,395,410
|
-425,431
|
241,400
|
1,500,390
|
|
|
10/9/2025
|
6.20
|
333
|
1,140,580
|
370
|
1,956,357
|
-815,777
|
438,100
|
2,722,090
|
|
|
10/8/2025
|
6.20
|
348
|
946,447
|
359
|
2,467,411
|
-1,520,964
|
230,900
|
1,464,200
|
|
|
10/7/2025
|
6.30
|
398
|
1,364,974
|
377
|
2,562,795
|
-1,197,821
|
403,700
|
2,553,040
|
|
|
10/6/2025
|
6.40
|
497
|
2,038,791
|
332
|
1,639,743
|
399,048
|
495,900
|
3,110,600
|
|
|
10/3/2025
|
6.20
|
460
|
1,887,547
|
342
|
1,542,549
|
344,998
|
715,700
|
4,447,810
|
|
|
10/2/2025
|
6.30
|
337
|
1,123,170
|
298
|
1,383,435
|
-260,265
|
189,700
|
1,199,160
|
|
|
10/1/2025
|
6.40
|
373
|
1,374,295
|
314
|
1,370,233
|
4,062
|
253,100
|
1,619,360
|
|
|
9/30/2025
|
6.40
|
459
|
1,514,922
|
350
|
1,983,698
|
-468,776
|
602,600
|
3,814,580
|
|
|
9/29/2025
|
6.40
|
395
|
1,616,158
|
374
|
1,605,393
|
10,765
|
539,300
|
3,471,430
|
|
|
9/26/2025
|
6.50
|
346
|
1,449,567
|
373
|
1,654,971
|
-205,404
|
240,100
|
1,573,360
|
|
|
9/25/2025
|
6.60
|
350
|
1,705,358
|
424
|
1,828,607
|
-123,249
|
282,100
|
1,862,790
|
|
|
9/24/2025
|
6.60
|
327
|
1,185,817
|
280
|
872,758
|
313,059
|
231,500
|
1,507,660
|
|
|
9/23/2025
|
6.50
|
332
|
1,650,406
|
261
|
1,349,294
|
301,112
|
320,800
|
2,077,620
|
|
|
9/22/2025
|
6.50
|
421
|
1,630,595
|
354
|
1,815,889
|
-185,294
|
592,800
|
3,842,470
|
|
|
Page 1 of 1
|
|
|