|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
8.70
|
1,444
|
3,729,357
|
741
|
4,862,258
|
-1,132,901
|
2,323,200
|
20,538,970
|
|
|
6/5/2025
|
9.10
|
1,019
|
3,598,389
|
799
|
4,141,996
|
-543,607
|
1,744,300
|
15,739,370
|
|
|
6/4/2025
|
9.00
|
891
|
3,676,367
|
794
|
3,856,420
|
-180,053
|
1,664,700
|
15,226,390
|
|
|
6/3/2025
|
9.20
|
1,162
|
3,764,316
|
831
|
4,011,436
|
-247,120
|
1,606,600
|
14,765,150
|
|
|
6/2/2025
|
9.20
|
1,306
|
4,657,988
|
1,049
|
5,458,991
|
-801,003
|
2,956,400
|
27,356,080
|
|
|
5/30/2025
|
9.40
|
2,107
|
9,959,678
|
1,750
|
9,920,961
|
38,717
|
4,933,100
|
47,518,990
|
|
|
5/29/2025
|
9.50
|
1,586
|
9,139,507
|
1,668
|
7,432,905
|
1,706,602
|
3,683,000
|
34,314,970
|
|
|
5/28/2025
|
9.20
|
2,119
|
12,097,272
|
1,336
|
5,827,296
|
6,269,976
|
5,038,500
|
45,331,670
|
|
|
5/27/2025
|
8.40
|
2,400
|
6,778,782
|
982
|
8,391,508
|
-1,612,726
|
4,678,300
|
39,816,720
|
|
|
5/26/2025
|
8.70
|
1,423
|
4,495,900
|
798
|
5,010,470
|
-514,570
|
2,712,000
|
23,440,430
|
|
|
5/23/2025
|
8.80
|
888
|
3,228,327
|
812
|
4,501,865
|
-1,273,538
|
1,434,300
|
12,705,270
|
|
|
5/22/2025
|
8.80
|
1,396
|
3,728,050
|
927
|
4,452,143
|
-724,093
|
1,916,500
|
17,081,340
|
|
|
5/21/2025
|
9.00
|
1,592
|
5,219,644
|
1,033
|
5,305,821
|
-86,177
|
2,723,300
|
24,540,250
|
|
|
5/20/2025
|
9.30
|
1,641
|
7,986,428
|
1,099
|
5,846,865
|
2,139,563
|
3,037,100
|
28,089,700
|
|
|
5/19/2025
|
9.30
|
2,892
|
14,959,818
|
1,493
|
9,920,841
|
5,038,977
|
6,117,000
|
56,412,630
|
|
|
5/16/2025
|
9.10
|
3,477
|
18,135,434
|
1,775
|
11,105,663
|
7,029,771
|
8,080,500
|
72,717,690
|
|
|
5/15/2025
|
8.40
|
1,344
|
7,861,334
|
1,173
|
5,556,931
|
2,304,403
|
3,719,800
|
29,705,490
|
|
|
5/14/2025
|
8.00
|
977
|
3,269,860
|
832
|
3,581,116
|
-311,256
|
1,311,400
|
10,504,050
|
|
|
5/13/2025
|
8.10
|
1,876
|
5,538,578
|
959
|
4,901,090
|
637,488
|
2,934,600
|
23,511,240
|
|
|
5/12/2025
|
8.10
|
1,775
|
5,088,887
|
968
|
4,986,712
|
102,175
|
2,673,400
|
21,451,980
|
|
|
Page 1 of 2 Next>
|
|
|