|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
4.40
|
453
|
1,175,104
|
289
|
2,050,444
|
-875,340
|
1,106,000
|
4,894,730
|
|
|
3/6/2026
|
4.80
|
203
|
529,955
|
260
|
763,626
|
-233,671
|
216,700
|
1,048,050
|
|
|
3/5/2026
|
4.90
|
239
|
624,579
|
362
|
1,154,620
|
-530,041
|
320,400
|
1,591,910
|
|
|
3/4/2026
|
4.90
|
422
|
2,199,412
|
368
|
2,042,073
|
157,339
|
937,000
|
4,521,200
|
|
|
3/3/2026
|
4.70
|
423
|
903,241
|
241
|
1,041,567
|
-138,326
|
486,800
|
2,308,520
|
|
|
3/2/2026
|
4.80
|
527
|
1,637,526
|
306
|
1,763,554
|
-126,028
|
811,900
|
3,903,140
|
|
|
2/27/2026
|
5.00
|
333
|
982,962
|
262
|
952,506
|
30,456
|
353,400
|
1,767,720
|
|
|
2/26/2026
|
5.10
|
263
|
864,038
|
275
|
1,021,891
|
-157,853
|
179,500
|
914,890
|
|
|
2/25/2026
|
5.10
|
270
|
781,873
|
321
|
1,116,816
|
-334,943
|
292,200
|
1,490,830
|
|
|
2/24/2026
|
5.20
|
255
|
794,188
|
350
|
852,999
|
-58,811
|
213,400
|
1,102,320
|
|
|
2/23/2026
|
5.10
|
279
|
579,088
|
304
|
862,101
|
-283,013
|
276,100
|
1,400,010
|
|
|
2/13/2026
|
5.10
|
230
|
927,393
|
254
|
874,000
|
53,393
|
322,100
|
1,614,350
|
|
|
2/12/2026
|
5.00
|
248
|
979,674
|
270
|
898,678
|
80,996
|
254,500
|
1,265,930
|
|
|
2/11/2026
|
5.00
|
302
|
934,205
|
219
|
1,371,441
|
-437,236
|
378,800
|
1,859,290
|
|
|
2/10/2026
|
4.80
|
404
|
884,620
|
236
|
1,319,671
|
-435,051
|
481,800
|
2,338,250
|
|
|
Page 1 of 1
|
|
|