Monday, December 1, 2025 5:27:48 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Alpha Seven Group Joint Stock Company (DL1 : HNX)
Industrials : Transportation Services
6.60 -0.20/-2.94%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 51,494,231 5,200 4,700 500 34,459 31,145 3,313
11/27/2025 51,497,631 200 0 200 1,334 0 1,334
11/26/2025 51,463,231 19,500 0 19,500 126,014 0 126,014
11/25/2025 51,474,531 8,200 10,000 -1,800 54,284 66,201 -11,916
11/24/2025 51,479,831 2,900 37,500 -34,600 19,525 252,477 -232,952
11/21/2025 51,482,631 6,700 0 6,700 45,294 0 45,294
11/20/2025 51,415,231 13,000 5,700 7,300 87,361 38,304 49,057
11/19/2025 51,428,231 68,500 0 68,500 440,906 0 440,906
11/18/2025 51,496,731 0 68,500 -68,500 0 426,497 -426,497
11/17/2025 51,496,731 5,700 0 5,700 33,864 0 33,864
11/14/2025 51,502,431 0 0 0 0 0 0
11/13/2025 51,501,931 0 0 0 0 0 0
11/12/2025 51,502,431 0 0 0 0 0 0
11/11/2025 51,502,431 0 0 0 0 0 0
11/10/2025 51,485,131 0 0 0 0 0 0
11/7/2025 51,485,131 17,300 0 17,300 96,885 0 96,885
11/6/2025 51,502,431 0 17,300 -17,300 0 98,849 -98,849
11/5/2025 51,500,031 2,400 2,400 0 13,855 13,855 0
11/4/2025 51,468,931 34,300 0 34,300 192,577 0 192,577
11/3/2025 51,500,331 9,400 0 9,400 53,258 0 53,258
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.