|
Closing price on 9/23/2016
|
|
| Open |
11.60 |
| High |
12.70 |
| Low |
11.60 |
| Volume |
53,000 |
| Split-adjusted Price |
6.24 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2016
|
+1.10 / +9.48%
|
11.60
|
12.70
|
11.60
|
12.70
|
11.60
|
6.24
|
53,000
|
|
|
9/22/2016
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
5.70
|
32,710
|
|
|
9/21/2016
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.11
|
5.55
|
31,200
|
|
|
9/20/2016
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
5.40
|
27,400
|
|
|
9/19/2016
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.88
|
5.45
|
30,930
|
|
|
9/16/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.26
|
33,503
|
|
|
9/15/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
5.26
|
31,700
|
|
|
9/14/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.26
|
35,700
|
|
|
9/13/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
5.26
|
40,300
|
|
|
9/12/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.73
|
5.26
|
48,900
|
|
|
9/9/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.31
|
45,100
|
|
|
9/8/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
5.31
|
46,600
|
|
|
9/7/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.26
|
44,300
|
|
|
9/6/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
5.26
|
41,900
|
|
|
9/5/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
5.26
|
50,600
|
|
|
9/1/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
5.26
|
42,400
|
|
|
8/31/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
5.26
|
52,400
|
|
|
8/30/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
5.26
|
45,800
|
|
|
8/29/2016
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.88
|
5.26
|
58,000
|
|
|
8/26/2016
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
5.35
|
45,900
|
|
|
8/25/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
5.31
|
45,800
|
|
|
8/24/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.26
|
45,400
|
|
|
8/23/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.66
|
5.26
|
45,800
|
|
|
8/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.61
|
5.26
|
49,400
|
|
|
8/19/2016
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
5.26
|
53,400
|
|
|
8/18/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.77
|
5.26
|
51,400
|
|
|
8/17/2016
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.62
|
5.31
|
47,500
|
|
|
8/16/2016
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.48
|
5.21
|
60,100
|
|
|
8/15/2016
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.72
|
5.16
|
42,600
|
|
|
8/12/2016
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.77
|
5.31
|
53,300
|
|
|