Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.96	5.00	321,600
9/19/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	579,600
9/18/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.89	4.90	247,800
9/15/2023	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.94	4.90	602,000
9/14/2023	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.00	4.90	1,148,800
9/13/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	378,700
9/12/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	394,400
9/11/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.22	5.20	730,700
9/8/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	539,800
9/7/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.29	5.30	895,700
9/6/2023	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	5.20	725,300
9/5/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	742,300
8/31/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.21	5.30	405,900
8/30/2023	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.14	5.20	957,900
8/29/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.27	5.30	506,300
8/28/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.22	5.30	351,700
8/25/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	390,200
8/24/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	221,600
8/23/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.17	5.20	393,400
8/22/2023	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.07	5.20	765,900
8/21/2023	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.04	5.10	983,000
8/18/2023	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.35	5.20	3,312,800
8/17/2023	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	1,436,100
8/16/2023	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.76	5.70	1,011,800
8/15/2023	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.88	5.90	1,425,100
8/14/2023	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.82	5.80	922,200
8/11/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.72	5.80	1,255,900
8/10/2023	-0.30 / -5.00%	5.90	6.20	5.70	5.70	5.91	5.70	2,148,700
8/9/2023	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.98	6.00	2,163,800
8/8/2023	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	5.90	2,513,500

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%