Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	-0.20 / -2.56%	7.90	8.00	7.60	7.60	7.70	7.60	840,300
9/18/2024	+0.50 / +6.85%	6.90	7.90	6.90	7.80	7.66	7.80	4,283,100
9/17/2024	+0.30 / +4.29%	6.90	7.40	6.90	7.30	7.18	7.30	2,475,900
9/16/2024	-0.10 / -1.41%	6.80	7.30	6.80	7.00	7.05	7.00	2,606,600
9/13/2024	+0.10 / +1.43%	6.90	7.20	6.70	7.10	6.93	7.10	1,308,700
9/12/2024	-0.40 / -5.41%	7.40	7.40	6.70	7.00	6.85	7.00	2,806,100
9/11/2024	+0.50 / +7.25%	6.90	7.40	6.80	7.40	7.14	7.40	1,194,100
9/10/2024	-0.10 / -1.43%	6.90	7.10	6.70	6.90	6.88	6.90	760,600
9/9/2024	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.11	7.00	1,742,700
9/6/2024	+0.40 / +5.80%	6.80	7.50	6.80	7.30	7.21	7.30	2,150,900
9/5/2024	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.86	6.90	640,000
9/4/2024	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.91	7.00	288,200
8/30/2024	+0.10 / +1.43%	7.00	7.20	6.80	7.10	6.98	7.10	1,004,600
8/29/2024	-0.20 / -2.78%	7.10	7.30	6.60	7.00	6.98	7.00	3,099,800
8/28/2024	+0.20 / +2.86%	7.00	7.20	6.30	7.20	6.73	7.20	3,207,900
8/27/2024	-0.10 / -1.41%	7.10	7.10	6.70	7.00	6.92	7.00	1,676,100
8/26/2024	0.00 / 0.00%	6.40	7.30	6.40	7.10	7.12	7.10	2,397,900
8/23/2024	+0.60 / +9.23%	6.30	7.10	6.30	7.10	6.93	7.10	3,702,800
8/22/2024	-0.10 / -1.52%	6.60	6.80	6.30	6.50	6.40	6.50	1,046,300
8/21/2024	0.00 / 0.00%	6.60	6.90	6.40	6.60	6.64	6.60	2,253,300
8/20/2024	+0.40 / +6.45%	6.00	6.70	6.00	6.60	6.38	6.60	3,853,900
8/19/2024	+0.50 / +8.77%	5.30	6.20	5.30	6.20	5.94	6.20	4,716,800
8/16/2024	+0.20 / +3.64%	5.40	5.80	5.40	5.70	5.64	5.70	2,058,700
8/15/2024	+0.50 / +10.00%	4.90	5.50	4.90	5.50	5.18	5.50	3,204,200
8/14/2024	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	2,098,200
8/13/2024	+0.10 / +2.00%	4.80	5.20	4.80	5.10	5.09	5.10	1,065,600
8/12/2024	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.91	5.00	1,542,600
8/9/2024	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.85	5.00	1,587,900
8/8/2024	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.95	5.00	573,500
8/7/2024	+0.10 / +2.00%	5.00	5.10	4.80	5.10	4.95	5.10	415,100

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution