Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.06	4.10	94,700
9/14/2026	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.01	4.00	350,000
9/11/2026	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.19	4.20	147,300
9/10/2026	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.24	4.30	73,700
9/9/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.30	99,200
9/8/2026	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.20	4.30	290,100
9/7/2026	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	77,800
9/4/2026	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	4.30	35,200
9/3/2026	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.32	4.30	105,600
8/28/2026	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.35	4.40	184,200
8/27/2026	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.40	67,800
8/26/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	76,000
8/25/2026	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.32	4.40	224,000
8/24/2026	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	4.40	60,500
8/21/2026	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.39	4.50	101,900
8/20/2026	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	19,300
8/19/2026	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.32	4.30	114,500
8/18/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	42,300
8/17/2026	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	126,200
8/14/2026	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.35	4.40	124,500
8/13/2026	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	59,900
8/12/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.56	4.60	158,300
8/11/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	76,300
8/10/2026	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.52	4.50	154,700
8/7/2026	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.46	4.40	278,500
8/6/2026	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	332,700
8/5/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.56	4.60	277,600
8/4/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.56	4.60	128,400
8/3/2026	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.59	4.60	270,300
7/31/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.56	4.60	454,400

<<Previous 30 days Next 9 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution