Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	-0.20 / -0.58%	34.20	34.40	33.90	34.40	34.11	32.84	31,000
8/3/2018	+0.50 / +1.47%	34.10	34.60	33.80	34.60	34.10	33.03	3,600
8/2/2018	-1.90 / -5.28%	35.70	35.70	34.10	34.10	35.08	32.55	6,500
8/1/2018	-1.20 / -3.23%	37.10	37.10	36.00	36.00	36.66	34.36	2,500
7/31/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.51	3,500
7/30/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.51	600
7/27/2018	-0.10 / -0.27%	37.20	37.20	34.50	37.20	34.84	35.51	4,000
7/26/2018	0.00 / 0.00%	37.30	37.30	37.00	37.30	37.15	35.60	2,600
7/25/2018	-0.20 / -0.53%	37.10	37.30	37.10	37.30	37.15	35.60	1,600
7/24/2018	0.00 / 0.00%	37.50	37.50	36.80	37.50	37.19	35.80	139,300
7/23/2018	0.00 / 0.00%	37.10	37.50	37.00	37.50	37.13	35.80	16,200
7/20/2018	0.00 / 0.00%	36.80	37.50	36.80	37.50	37.02	35.80	15,500
7/19/2018	0.00 / 0.00%	37.30	37.50	36.80	37.50	37.27	35.80	20,800
7/18/2018	0.00 / 0.00%	36.70	37.50	36.50	37.50	37.01	35.80	17,100
7/17/2018	+0.30 / +0.81%	37.20	37.50	36.80	37.50	36.98	35.80	10,800
7/16/2018	+0.30 / +0.81%	36.90	37.20	36.50	37.20	36.78	35.51	12,400
7/13/2018	+0.10 / +0.27%	36.80	37.00	36.60	36.90	36.79	35.22	16,500
7/12/2018	0.00 / 0.00%	36.80	36.90	36.50	36.80	36.71	35.13	13,300
7/11/2018	-0.20 / -0.54%	37.00	37.00	36.00	36.80	36.29	35.13	19,800
7/10/2018	+0.80 / +2.21%	36.20	37.00	36.00	37.00	36.16	35.32	338,150
7/9/2018	+1.00 / +2.84%	35.00	36.20	34.50	36.20	35.04	34.55	26,500
7/6/2018	0.00 / 0.00%	35.20	35.20	34.50	35.20	34.77	33.60	25,700
7/5/2018	-1.30 / -3.56%	36.30	36.30	35.00	35.20	35.15	33.60	29,100
7/4/2018	+1.90 / +5.49%	34.50	36.50	34.20	36.50	34.43	34.84	175,800
7/3/2018	-0.40 / -1.14%	35.00	35.00	34.20	34.60	34.41	33.03	14,700
7/2/2018	-0.40 / -1.13%	35.30	35.40	34.00	35.00	34.92	33.41	8,900
6/29/2018	-0.60 / -1.67%	35.30	35.40	34.00	35.40	35.05	33.79	26,600
6/28/2018	-1.00 / -2.70%	33.40	36.00	33.40	36.00	35.13	34.36	19,500
6/27/2018	-0.30 / -0.80%	37.00	37.10	33.70	37.00	35.13	35.32	318,100
6/26/2018	-0.10 / -0.27%	37.00	37.30	34.00	37.30	36.31	35.60	12,200

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%