Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	-0.40 / -1.08%	36.70	36.70	35.00	36.60	35.77	34.94	129,600
8/22/2018	-0.50 / -1.33%	37.50	37.50	34.40	37.00	36.50	35.32	8,200
8/21/2018	0.00 / 0.00%	37.50	37.50	36.80	37.50	37.40	35.80	251,100
8/20/2018	0.00 / 0.00%	37.00	37.70	34.50	37.50	36.74	35.80	8,500
8/17/2018	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.05	35.80	119,400
8/16/2018	0.00 / 0.00%	37.00	37.00	36.50	37.00	36.82	35.32	9,700
8/15/2018	0.00 / 0.00%	37.00	37.70	36.80	37.00	36.99	35.32	117,800
8/14/2018	0.00 / 0.00%	36.80	37.00	36.80	37.00	36.95	35.32	11,900
8/13/2018	+1.00 / +2.78%	36.00	37.00	36.00	37.00	36.38	35.32	12,300
8/10/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.36	3,000
8/9/2018	+1.00 / +2.86%	34.90	36.00	34.90	36.00	35.11	34.36	2,900
8/8/2018	+0.60 / +1.74%	34.40	35.00	34.40	35.00	34.66	33.41	2,900
8/7/2018	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	32.84	175,400
8/6/2018	-0.20 / -0.58%	34.20	34.40	33.90	34.40	34.11	32.84	31,000
8/3/2018	+0.50 / +1.47%	34.10	34.60	33.80	34.60	34.10	33.03	3,600
8/2/2018	-1.90 / -5.28%	35.70	35.70	34.10	34.10	35.08	32.55	6,500
8/1/2018	-1.20 / -3.23%	37.10	37.10	36.00	36.00	36.66	34.36	2,500
7/31/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.51	3,500
7/30/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.51	600
7/27/2018	-0.10 / -0.27%	37.20	37.20	34.50	37.20	34.84	35.51	4,000
7/26/2018	0.00 / 0.00%	37.30	37.30	37.00	37.30	37.15	35.60	2,600
7/25/2018	-0.20 / -0.53%	37.10	37.30	37.10	37.30	37.15	35.60	1,600
7/24/2018	0.00 / 0.00%	37.50	37.50	36.80	37.50	37.19	35.80	139,300
7/23/2018	0.00 / 0.00%	37.10	37.50	37.00	37.50	37.13	35.80	16,200
7/20/2018	0.00 / 0.00%	36.80	37.50	36.80	37.50	37.02	35.80	15,500
7/19/2018	0.00 / 0.00%	37.30	37.50	36.80	37.50	37.27	35.80	20,800
7/18/2018	0.00 / 0.00%	36.70	37.50	36.50	37.50	37.01	35.80	17,100
7/17/2018	+0.30 / +0.81%	37.20	37.50	36.80	37.50	36.98	35.80	10,800
7/16/2018	+0.30 / +0.81%	36.90	37.20	36.50	37.20	36.78	35.51	12,400
7/13/2018	+0.10 / +0.27%	36.80	37.00	36.60	36.90	36.79	35.22	16,500

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%