|
Closing price on 8/23/2016
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
45,800 |
| Split-adjusted Price |
5.26 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.66
|
5.26
|
45,800
|
|
|
8/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.61
|
5.26
|
49,400
|
|
|
8/19/2016
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
5.26
|
53,400
|
|
|
8/18/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.77
|
5.26
|
51,400
|
|
|
8/17/2016
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.62
|
5.31
|
47,500
|
|
|
8/16/2016
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.48
|
5.21
|
60,100
|
|
|
8/15/2016
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.72
|
5.16
|
42,600
|
|
|
8/12/2016
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.77
|
5.31
|
53,300
|
|
|
8/11/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.57
|
5.26
|
53,200
|
|
|
8/10/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.59
|
5.21
|
58,200
|
|
|
8/9/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.58
|
5.21
|
51,663
|
|
|
8/8/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.55
|
5.21
|
52,400
|
|
|
8/5/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
5.21
|
51,700
|
|
|
8/4/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.72
|
5.26
|
63,400
|
|
|
8/3/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
5.26
|
48,100
|
|
|
8/2/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.74
|
5.31
|
59,100
|
|
|
8/1/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
5.26
|
60,100
|
|
|
7/29/2016
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.55
|
5.21
|
61,100
|
|
|
7/28/2016
|
-0.20 / -1.89%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.34
|
5.11
|
34,400
|
|
|
7/27/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.53
|
4.67
|
60,007
|
|
|
7/26/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.44
|
4.62
|
60,900
|
|
|
7/25/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
4.58
|
54,807
|
|
|
7/22/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
4.62
|
51,100
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
4.67
|
51,100
|
|
|
7/20/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
4.67
|
56,600
|
|
|
7/19/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
4.67
|
45,770
|
|
|
7/18/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.62
|
56,400
|
|
|
7/15/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.62
|
47,400
|
|
|
7/14/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.47
|
4.62
|
51,600
|
|
|
7/13/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.62
|
63,300
|
|
|