Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.04	5.10	983,000
8/18/2023	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.35	5.20	3,312,800
8/17/2023	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	1,436,100
8/16/2023	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.76	5.70	1,011,800
8/15/2023	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.88	5.90	1,425,100
8/14/2023	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.82	5.80	922,200
8/11/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.72	5.80	1,255,900
8/10/2023	-0.30 / -5.00%	5.90	6.20	5.70	5.70	5.91	5.70	2,148,700
8/9/2023	+0.10 / +1.69%	5.90	6.10	5.80	6.00	5.98	6.00	2,163,800
8/8/2023	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	5.90	2,513,500
8/7/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.67	5.80	1,609,600
8/4/2023	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.69	5.70	1,262,200
8/3/2023	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.67	5.60	642,500
8/2/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	5.70	1,360,400
8/1/2023	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.82	5.70	1,220,300
7/31/2023	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.97	6.00	2,769,000
7/28/2023	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.65	5.80	1,445,100
7/27/2023	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.58	5.70	1,105,100
7/26/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.58	5.70	613,400
7/25/2023	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.66	5.60	1,148,300
7/24/2023	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.68	5.80	1,000,700
7/21/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.67	5.70	713,000
7/20/2023	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.52	5.70	889,200
7/19/2023	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.59	5.50	1,966,200
7/18/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.70	5.80	642,600
7/17/2023	+0.20 / +3.57%	5.60	6.00	5.60	5.80	5.85	5.80	2,286,200
7/14/2023	+0.20 / +3.70%	5.40	5.80	5.30	5.60	5.56	5.60	2,258,400
7/13/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.34	5.40	725,700
7/12/2023	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.31	5.30	638,700
7/11/2023	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.43	5.40	1,226,900

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%