Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 8:40:02 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Alpha Seven Group Joint Stock Company (DL1 : HNX)
Industrials : Transportation Services
5.10 -0.10/-1.92%
3:05:01 PM
Closing price on 8/16/2019
30.10 +0.30/+1.01%
Open 30.10
High 30.10
Low 30.10
Volume 21,000
Split-adjusted Price 28.73

Create Alert at: 5 5 5 ...
DL1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2019 +0.30 / +1.01% 30.10 30.10 30.10 30.10 30.10 28.73 21,000
8/15/2019 +0.10 / +0.34% 30.00 30.00 29.80 29.80 29.93 28.45 18,000
8/14/2019 -0.20 / -0.67% 29.90 29.90 29.70 29.70 29.77 28.35 15,000
8/13/2019 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 28.54 18,000
8/12/2019 0.00 / 0.00% 29.90 29.90 29.60 29.90 29.80 28.54 15,000
8/9/2019 +0.10 / +0.34% 29.90 29.90 29.90 29.90 29.90 28.54 16,000
8/8/2019 -0.30 / -1.00% 29.90 29.90 29.80 29.80 29.83 28.45 9,000
8/7/2019 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 28.73 4,100
8/6/2019 -0.30 / -0.99% 30.10 30.10 30.10 30.10 30.10 28.73 4,100
8/5/2019 0.00 / 0.00% 30.50 30.50 30.40 30.40 30.41 29.02 4,800
8/2/2019 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 29.02 3,600
8/1/2019 -0.10 / -0.33% 30.70 30.70 30.40 30.40 30.57 29.02 4,700
7/31/2019 -0.30 / -0.97% 30.50 30.50 30.50 30.50 30.50 29.11 5,000
7/30/2019 -0.20 / -0.65% 27.90 31.00 27.90 30.80 30.81 29.40 5,100
7/29/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 29.59 0
7/26/2019 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 29.59 0
7/25/2019 +1.60 / +5.44% 31.00 31.00 31.00 31.00 31.00 29.59 100
7/24/2019 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 28.06 0
7/23/2019 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 28.06 0
7/22/2019 +2.40 / +8.89% 29.40 29.40 29.40 29.40 29.40 28.06 100
7/19/2019 -3.00 / -10.00% 27.00 27.00 27.00 27.00 27.00 25.77 100
7/18/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.64 0
7/17/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.64 0
7/16/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.64 0
7/15/2019 -3.30 / -9.91% 30.00 30.00 30.00 30.00 30.00 28.64 100
7/12/2019 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 31.79 0
7/11/2019 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 31.79 0
7/10/2019 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 31.79 0
7/9/2019 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 31.79 0
7/8/2019 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 31.79 0
DL1 News
02/11 DL1: Financial Statement Quarter 3/2020
02/11 DL1: Financial Statement Quarter 3/2020 (holding company)
03/09 DL1: Reviewed financial statement 2020 (holding company)
03/09 DL1: Reviewed financial statement 2020
01/09 DL1: Board Resolution
Related Companies
Volume Price Change
ACV  423,400 122.00 1.92%
ASG  3,100 18.75 1.35%
BLN  0 7.30 0.00%
BSG  100 11.80 4.42%
CAG  200 7.10 0.00%
CIA  500 9.50 0.00%
CLL  3,400 36.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.