Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	0.00 / 0.00%	6.80	7.10	6.80	6.90	6.94	6.90	720,300
8/9/2022	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.86	6.90	838,400
8/8/2022	-0.10 / -1.41%	7.10	7.30	6.80	7.00	7.06	7.00	1,052,650
8/5/2022	+0.50 / +7.58%	6.60	7.10	6.60	7.10	6.92	7.10	1,890,000
8/4/2022	+0.20 / +3.13%	6.50	6.70	6.40	6.60	6.51	6.60	873,525
8/3/2022	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.36	6.40	551,300
8/2/2022	+0.10 / +1.56%	6.40	6.60	6.20	6.50	6.39	6.50	769,805
8/1/2022	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.28	6.40	471,500
7/29/2022	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.11	6.20	934,010
7/28/2022	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.96	6.00	526,300
7/27/2022	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	328,505
7/26/2022	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	154,000
7/25/2022	-0.20 / -3.39%	5.80	5.90	5.60	5.70	5.73	5.70	331,600
7/22/2022	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.81	5.90	421,700
7/21/2022	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.95	5.90	326,800
7/20/2022	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.07	6.00	609,000
7/19/2022	0.00 / 0.00%	6.00	6.10	5.70	6.00	5.87	6.00	536,375
7/18/2022	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.96	6.00	926,900
7/15/2022	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.53	5.60	552,430
7/14/2022	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	5.40	214,600
7/13/2022	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	521,510
7/12/2022	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.21	5.30	474,200
7/11/2022	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.06	5.10	389,000
7/8/2022	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.15	5.10	216,800
7/7/2022	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.96	5.10	207,500
7/6/2022	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	5.00	162,200
7/5/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	297,200
7/4/2022	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.17	5.30	449,920
7/1/2022	-0.10 / -2.00%	4.90	5.00	4.60	4.90	4.76	4.90	414,800
6/30/2022	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.08	5.00	286,700

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution