|
Closing price on 7/6/2021
|
|
| Open |
8.40 |
| High |
8.50 |
| Low |
7.60 |
| Volume |
187,500 |
| Split-adjusted Price |
7.92 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2021
|
-0.10 / -1.19%
|
8.40
|
8.50
|
7.60
|
8.30
|
7.88
|
7.92
|
187,500
|
|
|
7/5/2021
|
-0.60 / -6.67%
|
8.90
|
8.90
|
8.10
|
8.40
|
8.12
|
8.02
|
319,500
|
|
|
7/2/2021
|
-0.20 / -2.17%
|
8.60
|
9.10
|
8.60
|
9.00
|
8.85
|
8.59
|
51,300
|
|
|
7/1/2021
|
+0.80 / +9.52%
|
8.40
|
9.20
|
8.10
|
9.20
|
8.89
|
8.78
|
54,200
|
|
|
6/30/2021
|
-0.90 / -9.68%
|
9.20
|
9.50
|
8.40
|
8.40
|
8.46
|
8.02
|
253,800
|
|
|
6/29/2021
|
+0.20 / +2.20%
|
9.10
|
9.50
|
8.20
|
9.30
|
8.30
|
8.88
|
291,100
|
|
|
6/28/2021
|
-1.00 / -9.90%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.12
|
8.69
|
75,100
|
|
|
6/25/2021
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.20
|
10.10
|
9.26
|
9.64
|
77,300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.50
|
10.20
|
9.60
|
9.74
|
2,500
|
|
|
6/23/2021
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.00
|
9.74
|
10,400
|
|
|
6/22/2021
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.00
|
9.74
|
16,200
|
|
|
6/21/2021
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.30
|
10.00
|
10.00
|
9.55
|
8,000
|
|
|
6/18/2021
|
-0.50 / -4.67%
|
10.70
|
11.10
|
10.20
|
10.20
|
10.65
|
9.74
|
75,100
|
|
|
6/17/2021
|
+0.40 / +3.88%
|
10.30
|
11.30
|
10.20
|
10.70
|
10.83
|
10.21
|
79,900
|
|
|
6/16/2021
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.34
|
9.83
|
8,700
|
|
|
6/15/2021
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.93
|
100
|
|
|
6/14/2021
|
+0.20 / +2.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.30
|
9.74
|
6,400
|
|
|
6/11/2021
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
9.55
|
2,200
|
|
|
6/10/2021
|
-0.80 / -7.48%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.45
|
700
|
|
|
6/9/2021
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.21
|
200
|
|
|
6/8/2021
|
+0.80 / +7.92%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.96
|
10.40
|
8,300
|
|
|
6/7/2021
|
+0.70 / +7.45%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.18
|
9.64
|
5,600
|
|
|
6/4/2021
|
-0.80 / -7.84%
|
10.60
|
10.60
|
9.40
|
9.40
|
9.64
|
8.97
|
8,400
|
|
|
6/3/2021
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.00
|
9.74
|
4,200
|
|
|
6/2/2021
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.10
|
9.74
|
1,300
|
|
|
6/1/2021
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.83
|
300
|
|
|
5/31/2021
|
-0.60 / -6.00%
|
9.90
|
9.90
|
9.20
|
9.40
|
9.42
|
8.97
|
6,900
|
|
|
5/28/2021
|
-0.70 / -6.54%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
9.55
|
1,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
9.70
|
10.70
|
10.00
|
10.21
|
8,200
|
|
|
5/26/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.56
|
10.21
|
1,800
|
|
|