Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.93	5.00	2,814,500
7/30/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.87	4.90	1,735,300
7/29/2024	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.85	4.90	1,640,600
7/26/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.77	4.80	483,900
7/25/2024	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.69	4.80	221,600
7/24/2024	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.67	4.80	183,200
7/23/2024	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.67	4.70	685,300
7/22/2024	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.80	533,100
7/19/2024	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.88	4.90	1,164,200
7/18/2024	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.86	4.90	526,100
7/17/2024	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.87	4.90	584,000
7/16/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.92	5.00	534,600
7/15/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.94	4.90	170,400
7/12/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	380,900
7/11/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	839,700
7/10/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.01	5.00	653,300
7/9/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	634,800
7/8/2024	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	5.00	826,600
7/5/2024	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.88	5.00	1,135,600
7/4/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	1,965,200
7/3/2024	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.88	4.90	170,800
7/2/2024	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.91	4.80	1,138,100
7/1/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	286,000
6/28/2024	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.96	5.00	1,579,800
6/27/2024	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.02	5.10	522,700
6/26/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.07	5.10	1,249,400
6/25/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	5.10	2,265,400
6/24/2024	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.14	5.20	3,099,400
6/21/2024	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.99	4.90	496,500
6/20/2024	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.05	5.10	500,800

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution