|
Closing price on 7/29/2016
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
61,100 |
| Split-adjusted Price |
5.21 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2016
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.55
|
5.21
|
61,100
|
|
|
7/28/2016
|
-0.20 / -1.89%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.34
|
5.11
|
34,400
|
|
|
7/27/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.53
|
4.67
|
60,007
|
|
|
7/26/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.44
|
4.62
|
60,900
|
|
|
7/25/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
4.58
|
54,807
|
|
|
7/22/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
4.62
|
51,100
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
4.67
|
51,100
|
|
|
7/20/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
4.67
|
56,600
|
|
|
7/19/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
4.67
|
45,770
|
|
|
7/18/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.62
|
56,400
|
|
|
7/15/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.62
|
47,400
|
|
|
7/14/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.47
|
4.62
|
51,600
|
|
|
7/13/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.62
|
63,300
|
|
|
7/12/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.62
|
53,600
|
|
|
7/11/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
4.62
|
61,900
|
|
|
7/8/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
4.58
|
50,000
|
|
|
7/7/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.39
|
4.58
|
57,800
|
|
|
7/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.58
|
56,300
|
|
|
7/5/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.58
|
52,900
|
|
|
7/4/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
4.58
|
42,700
|
|
|
7/1/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.58
|
49,400
|
|
|
6/30/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.58
|
45,000
|
|
|
6/29/2016
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
4.58
|
53,000
|
|
|
6/28/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
4.53
|
50,900
|
|
|
6/27/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.33
|
4.53
|
63,500
|
|
|
6/24/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.36
|
4.62
|
52,800
|
|
|
6/23/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.42
|
4.62
|
49,300
|
|
|
6/22/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
4.62
|
56,100
|
|
|
6/21/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
4.62
|
48,100
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.54
|
4.67
|
48,900
|
|
|