Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.07	6.00	609,000
7/19/2022	0.00 / 0.00%	6.00	6.10	5.70	6.00	5.87	6.00	536,375
7/18/2022	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.96	6.00	926,900
7/15/2022	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.53	5.60	552,430
7/14/2022	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	5.40	214,600
7/13/2022	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	521,510
7/12/2022	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.21	5.30	474,200
7/11/2022	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.06	5.10	389,000
7/8/2022	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.15	5.10	216,800
7/7/2022	+0.10 / +2.00%	4.90	5.10	4.90	5.10	4.96	5.10	207,500
7/6/2022	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	5.00	162,200
7/5/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	297,200
7/4/2022	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.17	5.30	449,920
7/1/2022	-0.10 / -2.00%	4.90	5.00	4.60	4.90	4.76	4.90	414,800
6/30/2022	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.08	5.00	286,700
6/29/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.17	5.20	270,600
6/28/2022	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.19	5.30	340,400
6/27/2022	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.99	5.00	264,200
6/24/2022	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.98	4.90	327,700
6/23/2022	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.88	4.90	372,200
6/22/2022	+0.40 / +9.30%	4.50	4.70	4.40	4.70	4.64	4.70	642,300
6/21/2022	-0.30 / -6.52%	4.60	4.70	4.20	4.30	4.41	4.30	482,745
6/20/2022	-0.50 / -9.80%	4.70	5.30	4.60	4.60	4.79	4.60	720,350
6/17/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.20	5.10	560,325
6/16/2022	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.69	5.60	283,200
6/15/2022	-0.50 / -8.33%	6.00	6.10	5.40	5.50	5.66	5.50	525,830
6/14/2022	-0.20 / -3.23%	6.20	6.20	5.70	6.00	5.92	6.00	776,730
6/13/2022	-0.60 / -8.82%	6.70	6.70	6.20	6.20	6.41	6.20	702,800
6/10/2022	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.92	6.80	345,300
6/9/2022	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.06	7.10	405,100

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%