Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	-0.30 / -5.36%	5.60	5.70	5.30	5.30	5.49	5.30	1,568,600
6/7/2023	+0.20 / +3.70%	5.50	5.70	5.40	5.60	5.48	5.60	1,466,300
6/6/2023	+0.20 / +3.85%	5.30	5.60	5.10	5.40	5.41	5.40	1,592,600
6/5/2023	-0.10 / -1.89%	5.30	5.40	5.00	5.20	5.18	5.20	1,346,400
6/2/2023	-0.20 / -3.64%	5.60	5.80	5.20	5.30	5.43	5.30	1,744,800
6/1/2023	+0.50 / +10.00%	5.00	5.50	4.90	5.50	5.24	5.50	2,338,600
5/31/2023	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.01	5.00	2,014,400
5/30/2023	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.90	5.00	726,900
5/29/2023	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.90	5.00	1,792,100
5/26/2023	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.57	4.60	735,300
5/25/2023	-0.20 / -4.35%	4.50	4.70	4.40	4.40	4.53	4.40	1,225,800
5/24/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	4.60	991,300
5/23/2023	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.63	4.70	1,519,400
5/22/2023	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.31	4.50	2,092,900
5/19/2023	-0.40 / -8.33%	4.90	5.00	4.40	4.40	4.45	4.40	2,728,200
5/18/2023	+0.20 / +4.35%	4.70	5.00	4.50	4.80	4.82	4.80	1,545,900
5/17/2023	+0.30 / +6.98%	4.30	4.70	4.20	4.60	4.58	4.60	3,001,600
5/16/2023	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.33	4.30	1,001,600
5/15/2023	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.46	4.40	2,888,200
5/12/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	1,434,800
5/11/2023	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.17	4.10	1,954,600
5/10/2023	+0.30 / +7.89%	3.80	4.10	3.70	4.10	4.06	4.10	2,849,300
5/9/2023	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.74	3.80	782,400
5/8/2023	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.71	3.80	1,587,900
5/5/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	502,400
5/4/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	442,000
4/28/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	221,200
4/27/2023	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	3.50	430,700
4/26/2023	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	127,800
4/25/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.41	3.50	374,300

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%