Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.16	5.10	1,246,300
6/3/2024	+0.40 / +8.33%	4.90	5.20	4.80	5.20	5.10	5.20	3,925,200
5/31/2024	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.92	4.80	711,700
5/30/2024	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.02	5.10	1,238,600
5/29/2024	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.05	5.20	2,958,700
5/28/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.83	4.90	589,500
5/27/2024	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.72	4.80	319,700
5/24/2024	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.74	4.70	596,600
5/23/2024	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	499,900
5/22/2024	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.86	4.90	1,130,800
5/21/2024	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.75	4.90	765,500
5/20/2024	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.83	4.90	1,365,500
5/17/2024	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.61	4.60	4,449,800
5/16/2024	-0.10 / -2.13%	4.70	4.90	4.40	4.60	4.59	4.60	1,093,600
5/15/2024	-0.20 / -4.08%	4.90	5.10	4.60	4.70	4.93	4.70	1,497,300
5/14/2024	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.77	4.90	2,384,500
5/13/2024	+0.30 / +7.14%	4.20	4.50	4.10	4.50	4.35	4.50	1,056,200
5/10/2024	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.11	4.20	180,600
5/9/2024	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.05	4.00	252,200
5/8/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	162,500
5/7/2024	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.24	4.20	312,700
5/6/2024	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	163,600
5/3/2024	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.11	4.00	200,400
5/2/2024	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.01	4.10	621,300
4/26/2024	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.72	3.80	605,000
4/25/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	180,000
4/24/2024	-0.10 / -2.56%	3.90	3.90	3.60	3.80	3.78	3.80	495,800
4/23/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	304,500
4/22/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.91	3.90	213,800
4/19/2024	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.88	3.90	194,000

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution