Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.99	5.00	516,700
6/28/2023	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.14	5.10	870,100
6/27/2023	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.23	5.30	1,877,700
6/26/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.94	5.00	691,000
6/23/2023	+0.10 / +2.00%	5.00	5.30	4.90	5.10	5.11	5.10	701,400
6/22/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	696,400
6/21/2023	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	5.00	522,000
6/20/2023	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.80	4.90	645,500
6/19/2023	-0.40 / -7.84%	5.20	5.20	4.70	4.70	4.86	4.70	1,551,600
6/16/2023	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.14	5.10	880,500
6/15/2023	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.05	5.10	1,326,600
6/14/2023	-0.40 / -7.41%	5.40	5.50	5.00	5.00	5.28	5.00	1,924,300
6/13/2023	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.43	5.40	1,676,000
6/12/2023	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.31	5.30	890,600
6/9/2023	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.23	5.30	825,800
6/8/2023	-0.30 / -5.36%	5.60	5.70	5.30	5.30	5.49	5.30	1,568,600
6/7/2023	+0.20 / +3.70%	5.50	5.70	5.40	5.60	5.48	5.60	1,466,300
6/6/2023	+0.20 / +3.85%	5.30	5.60	5.10	5.40	5.41	5.40	1,592,600
6/5/2023	-0.10 / -1.89%	5.30	5.40	5.00	5.20	5.18	5.20	1,346,400
6/2/2023	-0.20 / -3.64%	5.60	5.80	5.20	5.30	5.43	5.30	1,744,800
6/1/2023	+0.50 / +10.00%	5.00	5.50	4.90	5.50	5.24	5.50	2,338,600
5/31/2023	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.01	5.00	2,014,400
5/30/2023	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.90	5.00	726,900
5/29/2023	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.90	5.00	1,792,100
5/26/2023	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.57	4.60	735,300
5/25/2023	-0.20 / -4.35%	4.50	4.70	4.40	4.40	4.53	4.40	1,225,800
5/24/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	4.60	991,300
5/23/2023	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.63	4.70	1,519,400
5/22/2023	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.31	4.50	2,092,900
5/19/2023	-0.40 / -8.33%	4.90	5.00	4.40	4.40	4.45	4.40	2,728,200

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%