Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.17	5.20	270,600
6/28/2022	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.19	5.30	340,400
6/27/2022	+0.10 / +2.04%	5.00	5.10	4.90	5.00	4.99	5.00	264,200
6/24/2022	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.98	4.90	327,700
6/23/2022	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.88	4.90	372,200
6/22/2022	+0.40 / +9.30%	4.50	4.70	4.40	4.70	4.64	4.70	642,300
6/21/2022	-0.30 / -6.52%	4.60	4.70	4.20	4.30	4.41	4.30	482,745
6/20/2022	-0.50 / -9.80%	4.70	5.30	4.60	4.60	4.79	4.60	720,350
6/17/2022	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.20	5.10	560,325
6/16/2022	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.69	5.60	283,200
6/15/2022	-0.50 / -8.33%	6.00	6.10	5.40	5.50	5.66	5.50	525,830
6/14/2022	-0.20 / -3.23%	6.20	6.20	5.70	6.00	5.92	6.00	776,730
6/13/2022	-0.60 / -8.82%	6.70	6.70	6.20	6.20	6.41	6.20	702,800
6/10/2022	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.92	6.80	345,300
6/9/2022	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.06	7.10	405,100
6/8/2022	+0.30 / +4.41%	6.80	7.20	6.80	7.10	7.03	7.10	545,065
6/7/2022	-0.20 / -2.86%	6.90	7.00	6.60	6.80	6.79	6.80	664,420
6/6/2022	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	834,685
6/3/2022	-0.20 / -2.74%	7.20	7.30	7.10	7.10	7.15	7.10	353,800
6/2/2022	-0.10 / -1.35%	7.40	7.60	7.20	7.30	7.43	7.30	779,200
6/1/2022	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.32	7.40	738,000
5/31/2022	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.36	7.30	872,000
5/30/2022	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.36	7.40	703,800
5/27/2022	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.26	7.30	380,605
5/26/2022	+0.10 / +1.41%	7.10	7.50	7.10	7.20	7.33	7.20	914,375
5/25/2022	+0.30 / +4.41%	6.90	7.10	6.70	7.10	6.86	7.10	951,960
5/24/2022	+0.10 / +1.49%	6.70	6.90	6.50	6.80	6.68	6.80	313,300
5/23/2022	0.00 / 0.00%	6.90	7.00	6.60	6.70	6.75	6.70	344,400
5/20/2022	-0.20 / -2.90%	7.00	7.10	6.70	6.70	6.89	6.70	693,720
5/19/2022	0.00 / 0.00%	6.80	7.00	6.50	6.90	6.81	6.90	324,700

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution