|
Closing price on 6/28/2016
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
50,900 |
| Split-adjusted Price |
4.53 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
4.53
|
50,900
|
|
|
6/27/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.33
|
4.53
|
63,500
|
|
|
6/24/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.36
|
4.62
|
52,800
|
|
|
6/23/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.42
|
4.62
|
49,300
|
|
|
6/22/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
4.62
|
56,100
|
|
|
6/21/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
4.62
|
48,100
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.54
|
4.67
|
48,900
|
|
|
6/17/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.64
|
4.67
|
45,400
|
|
|
6/16/2016
|
+0.10 / +0.95%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.68
|
4.67
|
56,700
|
|
|
6/15/2016
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.51
|
4.62
|
69,200
|
|
|
6/14/2016
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
4.58
|
52,900
|
|
|
6/13/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.31
|
4.53
|
51,000
|
|
|
6/10/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.37
|
4.58
|
42,100
|
|
|
6/9/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.28
|
4.58
|
55,200
|
|
|
6/8/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.32
|
4.58
|
56,000
|
|
|
6/7/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.58
|
43,900
|
|
|
6/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.37
|
4.58
|
42,500
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.26
|
4.58
|
58,800
|
|
|
6/2/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.34
|
4.58
|
44,600
|
|
|
6/1/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
4.58
|
48,800
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.31
|
4.58
|
54,693
|
|
|
5/30/2016
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.31
|
4.58
|
35,400
|
|
|
5/27/2016
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.11
|
4.53
|
71,300
|
|
|
5/26/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.11
|
4.49
|
34,300
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.14
|
4.49
|
50,600
|
|
|
5/24/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.14
|
4.49
|
40,700
|
|
|
5/23/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
4.49
|
46,800
|
|
|
5/20/2016
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.12
|
4.45
|
43,200
|
|
|
5/19/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
4.53
|
30,973
|
|
|
5/18/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.49
|
21,800
|
|
|