Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.11	5.10	2,265,400
6/24/2024	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.14	5.20	3,099,400
6/21/2024	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.99	4.90	496,500
6/20/2024	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.05	5.10	500,800
6/19/2024	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.01	5.10	2,549,700
6/18/2024	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.91	5.00	314,200
6/17/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	4.90	96,900
6/14/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.88	4.90	757,300
6/13/2024	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	888,500
6/12/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.99	5.00	619,500
6/11/2024	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.02	5.10	722,600
6/10/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	7,056,600
6/7/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.09	5.10	347,900
6/6/2024	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.07	5.10	762,400
6/5/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	450,400
6/4/2024	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.16	5.10	1,246,300
6/3/2024	+0.40 / +8.33%	4.90	5.20	4.80	5.20	5.10	5.20	3,925,200
5/31/2024	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.92	4.80	711,700
5/30/2024	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.02	5.10	1,238,600
5/29/2024	+0.30 / +6.12%	4.90	5.20	4.80	5.20	5.05	5.20	2,958,700
5/28/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.83	4.90	589,500
5/27/2024	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.72	4.80	319,700
5/24/2024	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.74	4.70	596,600
5/23/2024	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	499,900
5/22/2024	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.86	4.90	1,130,800
5/21/2024	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.75	4.90	765,500
5/20/2024	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.83	4.90	1,365,500
5/17/2024	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.61	4.60	4,449,800
5/16/2024	-0.10 / -2.13%	4.70	4.90	4.40	4.60	4.59	4.60	1,093,600
5/15/2024	-0.20 / -4.08%	4.90	5.10	4.60	4.70	4.93	4.70	1,497,300

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution