Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.10 / -0.27%	33.30	36.90	33.30	36.90	33.87	35.22	4,800
6/18/2018	0.00 / 0.00%	36.90	37.00	33.40	37.00	35.59	35.32	321,100
6/15/2018	0.00 / 0.00%	37.00	37.00	36.00	37.00	36.86	35.32	3,400
6/14/2018	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	35.32	1,800
6/13/2018	-0.40 / -1.07%	37.40	37.50	37.00	37.10	37.19	35.41	133,600
6/12/2018	-0.30 / -0.79%	37.80	37.80	37.00	37.50	37.56	35.80	3,400
6/11/2018	0.00 / 0.00%	37.50	37.80	34.10	37.80	36.74	36.08	4,100
6/8/2018	0.00 / 0.00%	37.70	37.80	37.20	37.80	37.70	36.08	2,000
6/7/2018	0.00 / 0.00%	37.70	37.90	37.60	37.80	37.73	36.08	4,000
6/6/2018	0.00 / 0.00%	37.80	37.80	37.20	37.80	37.67	36.08	3,300
6/5/2018	0.00 / 0.00%	37.80	37.80	35.00	37.80	37.04	36.08	3,500
6/4/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	36.08	100
6/1/2018	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	36.08	100
5/31/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.18	100
5/30/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.18	100
5/29/2018	0.00 / 0.00%	37.00	37.90	37.00	37.90	37.45	36.18	200
5/28/2018	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	36.18	200
5/25/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.27	200
5/24/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.27	100
5/23/2018	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	36.27	100
5/22/2018	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.50	35.32	200
5/21/2018	0.00 / 0.00%	36.50	37.00	36.00	37.00	36.50	35.32	300
5/18/2018	+2.00 / +5.71%	37.00	37.00	35.00	37.00	36.33	35.32	300
5/17/2018	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.50	33.41	200
5/16/2018	-2.90 / -7.65%	37.20	37.20	35.00	35.00	35.87	33.41	600
5/15/2018	-0.10 / -0.26%	37.90	37.90	36.00	37.90	37.24	36.18	500
5/14/2018	-1.10 / -2.81%	39.00	39.00	38.00	38.00	38.74	36.27	500
5/11/2018	-0.10 / -0.26%	39.10	39.10	39.10	39.10	39.10	37.32	100
5/10/2018	-0.10 / -0.25%	39.20	39.20	39.20	39.20	39.20	37.42	100
5/9/2018	-0.10 / -0.25%	39.30	39.30	39.30	39.30	39.30	37.51	200

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%