|
Closing price on 6/14/2022
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
5.70 |
| Volume |
776,730 |
| Split-adjusted Price |
6.00 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2022
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.70
|
6.00
|
5.92
|
6.00
|
776,730
|
|
|
6/13/2022
|
-0.60 / -8.82%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.41
|
6.20
|
702,800
|
|
|
6/10/2022
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.92
|
6.80
|
345,300
|
|
|
6/9/2022
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.06
|
7.10
|
405,100
|
|
|
6/8/2022
|
+0.30 / +4.41%
|
6.80
|
7.20
|
6.80
|
7.10
|
7.03
|
7.10
|
545,065
|
|
|
6/7/2022
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.60
|
6.80
|
6.79
|
6.80
|
664,420
|
|
|
6/6/2022
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
834,685
|
|
|
6/3/2022
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.15
|
7.10
|
353,800
|
|
|
6/2/2022
|
-0.10 / -1.35%
|
7.40
|
7.60
|
7.20
|
7.30
|
7.43
|
7.30
|
779,200
|
|
|
6/1/2022
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.32
|
7.40
|
738,000
|
|
|
5/31/2022
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.36
|
7.30
|
872,000
|
|
|
5/30/2022
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.36
|
7.40
|
703,800
|
|
|
5/27/2022
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.26
|
7.30
|
380,605
|
|
|
5/26/2022
|
+0.10 / +1.41%
|
7.10
|
7.50
|
7.10
|
7.20
|
7.33
|
7.20
|
914,375
|
|
|
5/25/2022
|
+0.30 / +4.41%
|
6.90
|
7.10
|
6.70
|
7.10
|
6.86
|
7.10
|
951,960
|
|
|
5/24/2022
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.68
|
6.80
|
313,300
|
|
|
5/23/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.75
|
6.70
|
344,400
|
|
|
5/20/2022
|
-0.20 / -2.90%
|
7.00
|
7.10
|
6.70
|
6.70
|
6.89
|
6.70
|
693,720
|
|
|
5/19/2022
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.50
|
6.90
|
6.81
|
6.90
|
324,700
|
|
|
5/18/2022
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
6.90
|
7.04
|
6.90
|
669,800
|
|
|
5/17/2022
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.73
|
6.90
|
678,155
|
|
|
5/16/2022
|
+0.20 / +3.28%
|
6.10
|
6.70
|
5.90
|
6.30
|
6.42
|
6.30
|
577,000
|
|
|
5/13/2022
|
-0.60 / -8.96%
|
6.70
|
6.80
|
6.10
|
6.10
|
6.32
|
6.10
|
1,128,135
|
|
|
5/12/2022
|
-0.40 / -5.63%
|
7.10
|
7.20
|
6.50
|
6.70
|
6.85
|
6.70
|
522,300
|
|
|
5/11/2022
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.00
|
7.10
|
7.22
|
7.10
|
377,215
|
|
|
5/10/2022
|
+0.30 / +4.41%
|
6.70
|
7.20
|
6.30
|
7.10
|
6.83
|
7.10
|
607,300
|
|
|
5/9/2022
|
-0.70 / -9.33%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.96
|
6.80
|
1,117,640
|
|
|
5/6/2022
|
-0.50 / -6.25%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.70
|
7.50
|
775,700
|
|
|
5/5/2022
|
-0.20 / -2.44%
|
8.30
|
8.40
|
7.80
|
8.00
|
8.07
|
8.00
|
525,625
|
|
|
5/4/2022
|
+0.10 / +1.23%
|
8.10
|
8.40
|
8.00
|
8.20
|
8.19
|
8.20
|
717,350
|
|
|