Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2026	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.40	5.50	383,900
5/29/2026	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.28	5.30	258,800
5/28/2026	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.31	5.30	143,800
5/27/2026	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.31	5.40	380,700
5/26/2026	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.37	5.30	720,400
5/25/2026	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.44	5.40	222,900
5/22/2026	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	444,700
5/21/2026	+0.20 / +3.85%	5.20	5.60	5.20	5.40	5.46	5.40	928,100
5/20/2026	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.28	5.20	215,900
5/19/2026	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.31	5.30	244,800
5/18/2026	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	5.40	469,300
5/15/2026	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.43	5.40	314,300
5/14/2026	+0.40 / +7.84%	5.10	5.60	5.10	5.50	5.45	5.50	1,159,700
5/13/2026	-0.10 / -1.92%	5.30	5.40	5.10	5.10	5.19	5.10	290,500
5/12/2026	-0.20 / -3.70%	5.30	5.40	5.10	5.20	5.22	5.20	434,500
5/11/2026	+0.10 / +1.89%	5.20	5.50	5.10	5.40	5.30	5.40	601,500
5/8/2026	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.17	5.30	355,700
5/7/2026	-0.20 / -3.77%	5.30	5.50	5.10	5.10	5.26	5.10	694,700
5/6/2026	+0.20 / +3.92%	5.20	5.60	5.20	5.30	5.42	5.30	1,510,500
5/5/2026	+0.40 / +8.51%	4.70	5.10	4.60	5.10	5.02	5.10	1,812,000
5/4/2026	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	224,300
4/29/2026	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.59	4.50	214,200
4/28/2026	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	121,500
4/24/2026	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	4.70	144,200
4/23/2026	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	355,100
4/22/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	255,100
4/21/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	4.60	425,300
4/20/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	130,800
4/17/2026	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	424,800
4/16/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	320,900

<<Previous 30 days Next 4 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution