|
Closing price on 5/8/2017
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
1,300 |
| Split-adjusted Price |
5.35 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2017
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
5.35
|
1,300
|
|
|
5/5/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.31
|
536
|
|
|
5/4/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.75
|
5.31
|
1,700
|
|
|
5/3/2017
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
5.31
|
1,000
|
|
|
4/28/2017
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
5.40
|
1,600
|
|
|
4/27/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.35
|
300
|
|
|
4/26/2017
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
5.35
|
1,300
|
|
|
4/25/2017
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.04
|
5.45
|
1,200
|
|
|
4/24/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,200
|
|
|
4/21/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
5.50
|
1,100
|
|
|
4/20/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,800
|
|
|
4/19/2017
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.50
|
5.50
|
1,600
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
1,600
|
|
|
4/17/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
1,300
|
|
|
4/14/2017
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
5.65
|
1,200
|
|
|
4/13/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.60
|
1,100
|
|
|
4/12/2017
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
5.60
|
900
|
|
|
4/11/2017
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.55
|
1,100
|
|
|
4/10/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.60
|
1,500
|
|
|
4/7/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.60
|
900
|
|
|
4/5/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.60
|
1,200
|
|
|
4/4/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.60
|
1,100
|
|
|
4/3/2017
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.34
|
5.60
|
1,200
|
|
|
3/31/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.29
|
5.55
|
900
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
5.55
|
900
|
|
|
3/29/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.55
|
1,210
|
|
|
3/28/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.55
|
1,000
|
|
|
3/27/2017
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.48
|
5.55
|
1,100
|
|
|
3/24/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.70
|
1,000
|
|
|
3/23/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.59
|
5.70
|
1,400
|
|
|