|
Closing price on 5/28/2021
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
1,000 |
| Split-adjusted Price |
9.55 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2021
|
-0.70 / -6.54%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
9.55
|
1,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
9.70
|
10.70
|
10.00
|
10.21
|
8,200
|
|
|
5/26/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.56
|
10.21
|
1,800
|
|
|
5/25/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.21
|
2,900
|
|
|
5/24/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.21
|
100
|
|
|
5/21/2021
|
-0.90 / -7.76%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.69
|
10.21
|
2,900
|
|
|
5/20/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.07
|
0
|
|
|
5/19/2021
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.07
|
300
|
|
|
5/18/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.45
|
0
|
|
|
5/17/2021
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
11.45
|
1,500
|
|
|
5/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.45
|
0
|
|
|
5/13/2021
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.45
|
100
|
|
|
5/12/2021
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
100
|
|
|
5/11/2021
|
+0.80 / +7.27%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.46
|
11.26
|
4,600
|
|
|
5/10/2021
|
-1.00 / -8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.15
|
10.50
|
6,700
|
|
|
5/7/2021
|
-0.70 / -5.51%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.04
|
11.45
|
10,600
|
|
|
5/6/2021
|
+0.70 / +5.83%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.23
|
12.12
|
600
|
|
|
5/5/2021
|
-0.60 / -4.76%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.69
|
11.45
|
2,100
|
|
|
5/4/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.03
|
2,300
|
|
|
4/29/2021
|
+0.60 / +5.00%
|
11.80
|
12.60
|
11.80
|
12.60
|
11.83
|
12.03
|
2,400
|
|
|
4/28/2021
|
-0.90 / -6.98%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.36
|
11.45
|
19,700
|
|
|
4/27/2021
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.31
|
500
|
|
|
4/26/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.93
|
12.41
|
400
|
|
|
4/23/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.41
|
200
|
|
|
4/22/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.41
|
1,100
|
|
|
4/20/2021
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
12.41
|
9,700
|
|
|
4/19/2021
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.20
|
13.22
|
12.60
|
11,300
|
|
|
4/16/2021
|
-0.60 / -4.35%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.23
|
12.60
|
6,000
|
|
|
4/15/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.30
|
13.80
|
13.57
|
13.17
|
3,900
|
|
|
4/14/2021
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.76
|
13.36
|
11,200
|
|
|