Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	4.60	991,300
5/23/2023	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.63	4.70	1,519,400
5/22/2023	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.31	4.50	2,092,900
5/19/2023	-0.40 / -8.33%	4.90	5.00	4.40	4.40	4.45	4.40	2,728,200
5/18/2023	+0.20 / +4.35%	4.70	5.00	4.50	4.80	4.82	4.80	1,545,900
5/17/2023	+0.30 / +6.98%	4.30	4.70	4.20	4.60	4.58	4.60	3,001,600
5/16/2023	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.33	4.30	1,001,600
5/15/2023	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.46	4.40	2,888,200
5/12/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	1,434,800
5/11/2023	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.17	4.10	1,954,600
5/10/2023	+0.30 / +7.89%	3.80	4.10	3.70	4.10	4.06	4.10	2,849,300
5/9/2023	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.74	3.80	782,400
5/8/2023	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.71	3.80	1,587,900
5/5/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.51	3.50	502,400
5/4/2023	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	442,000
4/28/2023	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	221,200
4/27/2023	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	3.50	430,700
4/26/2023	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	127,800
4/25/2023	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.41	3.50	374,300
4/24/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.42	3.50	97,300
4/21/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.49	3.50	323,300
4/20/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.44	3.50	100,400
4/19/2023	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.42	3.50	309,300
4/18/2023	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	283,100
4/17/2023	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	268,800
4/14/2023	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.54	3.50	538,500
4/13/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.55	3.60	367,400
4/12/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.59	3.60	256,400
4/11/2023	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.59	3.60	585,300
4/10/2023	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.57	3.50	474,700

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution