|
Closing price on 4/5/2021
|
|
| Open |
15.00 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
3,500 |
| Split-adjusted Price |
14.80 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.13
|
14.80
|
3,500
|
|
|
4/2/2021
|
-0.60 / -3.73%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.70
|
14.80
|
2,200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
14.60
|
16.10
|
15.38
|
15.37
|
5,000
|
|
|
3/31/2021
|
+0.60 / +3.87%
|
15.50
|
16.10
|
15.50
|
16.10
|
15.73
|
15.37
|
9,400
|
|
|
3/30/2021
|
+0.50 / +3.33%
|
14.50
|
15.80
|
13.60
|
15.50
|
14.10
|
14.80
|
10,500
|
|
|
3/29/2021
|
-0.90 / -5.66%
|
14.50
|
15.40
|
14.40
|
15.00
|
14.42
|
14.32
|
13,200
|
|
|
3/26/2021
|
-1.70 / -9.66%
|
19.30
|
19.30
|
15.90
|
15.90
|
16.67
|
15.18
|
12,500
|
|
|
3/25/2021
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.80
|
30,500
|
|
|
3/24/2021
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.27
|
4,800
|
|
|
3/23/2021
|
+1.30 / +9.77%
|
13.30
|
14.60
|
13.30
|
14.60
|
13.86
|
13.94
|
7,400
|
|
|
3/22/2021
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.40
|
13.30
|
12.53
|
12.70
|
2,482,000
|
|
|
3/19/2021
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
12.41
|
1,200
|
|
|
3/18/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.13
|
12.50
|
10,400
|
|
|
3/17/2021
|
+0.10 / +0.77%
|
13.00
|
13.40
|
13.00
|
13.10
|
13.21
|
12.50
|
15,400
|
|
|
3/16/2021
|
+0.70 / +5.69%
|
12.80
|
13.50
|
12.80
|
13.00
|
12.99
|
12.41
|
32,300
|
|
|
3/15/2021
|
-1.10 / -8.21%
|
13.30
|
13.30
|
12.30
|
12.30
|
12.56
|
11.74
|
3,100
|
|
|
3/12/2021
|
-0.30 / -2.19%
|
12.50
|
13.60
|
12.40
|
13.40
|
12.81
|
12.79
|
7,700
|
|
|
3/11/2021
|
-0.30 / -2.14%
|
13.80
|
13.80
|
12.60
|
13.70
|
13.07
|
13.08
|
2,900
|
|
|
3/10/2021
|
-0.80 / -5.41%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.46
|
13.36
|
6,700
|
|
|
3/9/2021
|
-1.60 / -9.76%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.84
|
14.13
|
2,200
|
|
|
3/8/2021
|
-1.60 / -8.89%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.43
|
15.65
|
1,200
|
|
|
3/5/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
0
|
|
|
2/23/2021
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.18
|
500
|
|
|