Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	40.57	500
4/2/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	40.57	200
3/30/2018	-0.10 / -0.23%	42.50	42.50	42.50	42.50	42.50	40.57	200
3/29/2018	-0.40 / -0.93%	43.00	43.00	42.60	42.60	42.74	40.66	700
3/28/2018	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.75	41.05	400
3/27/2018	-0.70 / -1.57%	44.00	44.00	44.00	44.00	44.00	42.00	300
3/26/2018	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	42.67	1,000
3/23/2018	-0.30 / -0.67%	44.70	44.70	44.70	44.70	44.70	42.67	600
3/22/2018	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	42.95	300
3/21/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	43.15	500
3/20/2018	0.00 / 0.00%	45.20	45.20	45.10	45.20	45.15	43.15	1,500
3/19/2018	0.00 / 0.00%	45.20	45.20	45.00	45.20	45.16	43.15	1,500
3/16/2018	0.00 / 0.00%	45.10	45.20	45.00	45.20	45.06	43.15	1,700
3/15/2018	-0.30 / -0.66%	45.20	45.20	45.20	45.20	45.20	43.15	1,000
3/14/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	43.43	800
3/13/2018	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	43.43	1,200
3/12/2018	0.00 / 0.00%	45.30	45.50	45.00	45.50	45.21	43.43	1,700
3/9/2018	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.70	43.43	500
3/8/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	43.91	900
3/7/2018	+0.10 / +0.22%	45.90	46.00	45.90	46.00	45.93	43.91	1,800
3/6/2018	0.00 / 0.00%	45.00	46.00	45.00	45.90	45.77	43.81	3,160
3/5/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	43.81	1,700
3/2/2018	+0.20 / +0.44%	45.70	46.00	45.70	45.90	45.89	43.81	1,600
3/1/2018	-0.10 / -0.22%	45.80	45.80	45.70	45.70	45.79	43.62	1,800
2/28/2018	+0.50 / +1.10%	45.30	46.00	45.30	45.80	45.51	43.72	3,400
2/27/2018	-0.50 / -1.09%	45.00	45.80	45.00	45.30	45.41	43.24	1,300
2/26/2018	0.00 / 0.00%	45.60	45.80	45.00	45.80	45.62	43.72	2,500
2/23/2018	+0.70 / +1.55%	45.10	45.80	45.10	45.80	45.68	43.72	1,200
2/22/2018	+0.10 / +0.22%	45.00	45.60	44.00	45.10	44.90	43.05	2,800
2/21/2018	+3.00 / +7.14%	42.00	45.00	42.00	45.00	43.22	42.95	4,600

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%