|
Closing price on 4/29/2021
|
|
| Open |
11.80 |
| High |
12.60 |
| Low |
11.80 |
| Volume |
2,400 |
| Split-adjusted Price |
12.03 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
+0.60 / +5.00%
|
11.80
|
12.60
|
11.80
|
12.60
|
11.83
|
12.03
|
2,400
|
|
|
4/28/2021
|
-0.90 / -6.98%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.36
|
11.45
|
19,700
|
|
|
4/27/2021
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.31
|
500
|
|
|
4/26/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.93
|
12.41
|
400
|
|
|
4/23/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.41
|
200
|
|
|
4/22/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.41
|
1,100
|
|
|
4/20/2021
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
12.41
|
9,700
|
|
|
4/19/2021
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.20
|
13.22
|
12.60
|
11,300
|
|
|
4/16/2021
|
-0.60 / -4.35%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.23
|
12.60
|
6,000
|
|
|
4/15/2021
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.30
|
13.80
|
13.57
|
13.17
|
3,900
|
|
|
4/14/2021
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.70
|
14.00
|
13.76
|
13.36
|
11,200
|
|
|
4/13/2021
|
0.00 / 0.00%
|
14.20
|
14.80
|
14.10
|
14.10
|
14.20
|
13.46
|
17,800
|
|
|
4/12/2021
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.46
|
2,100
|
|
|
4/9/2021
|
-0.60 / -4.05%
|
14.00
|
14.90
|
14.00
|
14.20
|
14.23
|
13.55
|
4,100
|
|
|
4/8/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.86
|
14.13
|
2,600
|
|
|
4/7/2021
|
+0.60 / +4.20%
|
14.30
|
14.90
|
14.10
|
14.90
|
14.25
|
14.22
|
5,600
|
|
|
4/6/2021
|
-1.20 / -7.74%
|
15.00
|
15.00
|
14.00
|
14.30
|
14.55
|
13.65
|
3,700
|
|
|
4/5/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.13
|
14.80
|
3,500
|
|
|
4/2/2021
|
-0.60 / -3.73%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.70
|
14.80
|
2,200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
14.60
|
16.10
|
15.38
|
15.37
|
5,000
|
|
|
3/31/2021
|
+0.60 / +3.87%
|
15.50
|
16.10
|
15.50
|
16.10
|
15.73
|
15.37
|
9,400
|
|
|
3/30/2021
|
+0.50 / +3.33%
|
14.50
|
15.80
|
13.60
|
15.50
|
14.10
|
14.80
|
10,500
|
|
|
3/29/2021
|
-0.90 / -5.66%
|
14.50
|
15.40
|
14.40
|
15.00
|
14.42
|
14.32
|
13,200
|
|
|
3/26/2021
|
-1.70 / -9.66%
|
19.30
|
19.30
|
15.90
|
15.90
|
16.67
|
15.18
|
12,500
|
|
|
3/25/2021
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.80
|
30,500
|
|
|
3/24/2021
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.27
|
4,800
|
|
|
3/23/2021
|
+1.30 / +9.77%
|
13.30
|
14.60
|
13.30
|
14.60
|
13.86
|
13.94
|
7,400
|
|
|
3/22/2021
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.40
|
13.30
|
12.53
|
12.70
|
2,482,000
|
|
|
3/19/2021
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
12.41
|
1,200
|
|
|
3/18/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.13
|
12.50
|
10,400
|
|
|