Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	0.00 / 0.00%	40.00	40.00	39.00	40.00	39.74	38.18	1,300
4/24/2018	+2.50 / +6.67%	37.50	40.00	37.50	40.00	38.66	38.18	2,600
4/23/2018	-4.10 / -9.86%	41.60	41.60	37.50	37.50	38.87	35.80	600
4/20/2018	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	39.71	100
4/19/2018	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	39.71	100
4/18/2018	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	39.71	200
4/17/2018	-0.20 / -0.48%	41.80	41.80	41.60	41.60	41.70	39.71	200
4/16/2018	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	39.90	200
4/13/2018	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	39.90	200
4/12/2018	-0.20 / -0.48%	41.80	41.80	41.80	41.80	41.80	39.90	100
4/11/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.09	900
4/10/2018	+0.50 / +1.20%	41.20	42.00	41.20	42.00	41.96	40.09	1,900
4/9/2018	-0.50 / -1.19%	41.80	41.80	41.50	41.50	41.60	39.61	300
4/6/2018	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	40.09	1,200
4/5/2018	0.00 / 0.00%	42.00	42.30	42.00	42.30	42.15	40.38	400
4/4/2018	-0.20 / -0.47%	42.50	42.50	42.30	42.30	42.43	40.38	600
4/3/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	40.57	500
4/2/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	40.57	200
3/30/2018	-0.10 / -0.23%	42.50	42.50	42.50	42.50	42.50	40.57	200
3/29/2018	-0.40 / -0.93%	43.00	43.00	42.60	42.60	42.74	40.66	700
3/28/2018	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.75	41.05	400
3/27/2018	-0.70 / -1.57%	44.00	44.00	44.00	44.00	44.00	42.00	300
3/26/2018	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	42.67	1,000
3/23/2018	-0.30 / -0.67%	44.70	44.70	44.70	44.70	44.70	42.67	600
3/22/2018	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	42.95	300
3/21/2018	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	43.15	500
3/20/2018	0.00 / 0.00%	45.20	45.20	45.10	45.20	45.15	43.15	1,500
3/19/2018	0.00 / 0.00%	45.20	45.20	45.00	45.20	45.16	43.15	1,500
3/16/2018	0.00 / 0.00%	45.10	45.20	45.00	45.20	45.06	43.15	1,700
3/15/2018	-0.30 / -0.66%	45.20	45.20	45.20	45.20	45.20	43.15	1,000

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%