Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.91	3.90	213,800
4/19/2024	-0.10 / -2.50%	4.00	4.00	3.70	3.90	3.88	3.90	194,000
4/17/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.99	4.00	169,300
4/16/2024	-0.10 / -2.38%	4.20	4.20	3.80	4.10	3.90	4.10	2,112,100
4/15/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	4.20	276,300
4/12/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	87,700
4/11/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	118,400
4/10/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	4.30	126,600
4/9/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	257,800
4/8/2024	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.36	4.30	109,700
4/5/2024	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.33	4.50	587,700
4/4/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.46	4.50	353,000
4/3/2024	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	164,300
4/2/2024	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.49	4.60	221,900
4/1/2024	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	151,400
3/29/2024	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.46	4.60	436,900
3/28/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.43	4.40	187,200
3/27/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	131,200
3/26/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	4.50	115,600
3/25/2024	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	368,500
3/22/2024	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	286,300
3/21/2024	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.47	4.50	342,000
3/20/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	139,000
3/19/2024	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.47	4.50	177,700
3/18/2024	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	4.40	458,300
3/15/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	215,000
3/14/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	332,700
3/13/2024	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.53	4.60	466,800
3/12/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	161,200
3/11/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	212,300

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	364,500	123.70	1.98%
ASG	1,100	18.55	-1.07%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	700	7.10	0.00%
CIA	1,300	9.80	3.16%
CLL	11,100	36.60	0.00%